0.02685
-0.00005 (-0.19%)
-0.00005 (-0.19%)
Upgrade to Real-Time
Market Closed
| Volume | 300,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0269 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mymetics Corporation (QB) | MYMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.19% | 0.02685 | 16:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02595 | 0.02 | 0.0269 | 0.02685 | 0.0269 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 300,900 | $ 0.024357 | $ 7,329 | - | 0.019 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:26 | 9,800 | $ 0.02685 | USD |
Period:
Draw Mode:
Mymetics Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.16M | 303.76M | 80.39M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.45k | $ - | - | - | - |
Mymetics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026425 | 0.0269 | 0.02 | 0.0264379 | 5,140 | 0.00042 | 1.61% |
| 1 Month | 0.019 | 0.03 | 0.019 | 0.023825 | 42,379 | 0.00785 | 41.32% |
| 3 Months | 0.0419 | 0.0443 | 0.019 | 0.028555 | 68,929 | -0.01505 | -35.92% |
| 6 Months | 0.048 | 0.059 | 0.019 | 0.0359007 | 59,301 | -0.02115 | -44.06% |
| 1 Year | 0.0325 | 0.115 | 0.019 | 0.0569646 | 95,755 | -0.00565 | -17.38% |
| 3 Years | 0.033325 | 0.19 | 0.019 | 0.0729685 | 138,022 | -0.00648 | -19.43% |
| 5 Years | 0.02304 | 0.19 | 0.019 | 0.0621552 | 127,910 | 0.00381 | 16.54% |
Mymetics (QB) Description
| Mymetics Corporation is US registered biotechnology company with its main offices in Switzerland and the Netherlands. Focused on developing next generation vaccines for infectious and life threatening diseases. Mymetics core technology and expertise are in the use of virosomes, lipid-based carriers containing functional fusion viral proteins in combination with rationally designed antigens and membrane proteins. Mymetics currently has the following vaccines in its pipeline: HIV/AIDS and Covid-19 and collaboration projects in the cancer immunotherapy field. |