0.032
-0.007 (-17.95%)
-0.007 (-17.95%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mymetics Corporation (QB) | MYMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.007 | -17.95% | 0.032 | 0.032 | 0.0389 | 0.038495 | 0.039 | 10:04:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.032 | 0.0389 | 0.0069 | 17.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 50,000 | $ 0.035699 | $ 1,785 | 56,555 | 0.0201 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:20 | 10,000 | $ 0.032 | USD |
Mymetics (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.72M | 303.76M | $ -4.17M | - | - | 79.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.43k | $ - | 0.00% | - | - |
Mymetics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0399 | 0.0269 | 0.0333084 | 134,664 | -0.0059 | -15.57% |
| 1 Month | 0.034 | 0.0399 | 0.0269 | 0.0333781 | 57,989 | -0.002 | -5.88% |
| 3 Months | 0.035 | 0.04 | 0.024 | 0.0356779 | 56,835 | -0.003 | -8.57% |
| 6 Months | 0.04028 | 0.043 | 0.024 | 0.0371475 | 55,461 | -0.00828 | -20.56% |
| 1 Year | 0.04 | 0.059 | 0.0201 | 0.0370148 | 71,120 | -0.008 | -20.0% |
| 3 Years | 0.0189 | 0.095 | 0.015 | 0.0426847 | 239,079 | 0.0131 | 69.31% |
| 5 Years | 0.0237 | 0.095 | 0.008 | 0.0379131 | 199,285 | 0.0083 | 35.02% |
Mymetics (QB) Description
| Mymetics Corporation is US registered biotechnology company with its main offices in Switzerland and the Netherlands. Focused on developing next generation vaccines for infectious and life threatening diseases. Mymetics core technology and expertise are in the use of virosomes, lipid-based carriers containing functional fusion viral proteins in combination with rationally designed antigens and membrane proteins. Mymetics currently has the following vaccines in its pipeline: HIV/AIDS. intranasal Influenza, RSV, Malaria and Chikungunya and collaboration projects in the allergy and cancer immunotherapy field. |
