ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MYMX Mymetics Corporation (PK)

0.01
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mymetics Corporation (PK) MYMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 06:57:20
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

MYMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.010.010.010.012540.000.00%
6 Months2.204.800.012.57871,320-2.19-99.55%
1 Year13.4056.600.013.44684,428-13.39-99.93%
3 Years186.40239.800.0138.81244,067-186.39-99.99%
5 Years46.80380.000.0174.01199,385-46.79-99.98%

MYMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock