Mymetics Corp. (QB) Stock Price - MYMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mymetics Corp. (QB) MYMX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.002065 +6.82% 0.032356 0.0339 0.03 0.0325 0.030291 12:44:37
Bid Price Ask Price Spread Spread % News
0.0301 0.032 0.0018 5.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 979,904 $ 0.0315 $ 30.89k 500.71k 0.0080 - 0.08
Last Trade Time Type Quantity Stock Price Currency
12:29:30 1,250 $0.03 USD

Mymetics Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.83M 303.76M $ -5.96M - -1.65 91.06M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.81k 0.00% $ - 0.00% - -

more financials information »

Mymetics Corp. (QB) News

Latest MYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0590.06850.02850.0374213k5M2M-0.026644-45.16%
1 Month0.02650.083750.0230.044009M1M0.00585622.10%
3 Months0.02550.083750.02210.041009M540k0.00685626.89%
6 Months0.02010.083750.0150.036609M324k0.01225660.98%
1 Year0.012440.083750.0080.031909M237k0.019916160.10%
3 Years0.0320.083750.0080.028409M140k0.0003561.11%
5 Years0.040.0850.0080.030709M113k-0.007644-19.11%

Mymetics Corp. (QB) Description

Mymetics Corporation is US registered biotechnology company with its main offices in Switzerland and the Netherlands. Focused on developing next generation preventative vaccines for infectious diseases. Mymetics core technology and expertise are in the use of virosomes, lipid-based carriers containing functional fusion viral proteins in combination with rationally designed antigens and membrane proteins. Mymetics currently has the following vaccines in its pipeline: HIV/AIDS. intranasal Influenza, RSV, Malaria and Chikungunya.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.