MYM Nutraceuticals Inc Historical Data - MYMMF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MYM Nutraceuticals Inc MYMMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004135 -1.33% 0.305865 0.327 0.305865 0.327 0.31 16:43:37
more quote information »

MYMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2750.40.270.3296284k0.03086511.22%
1 Month0.220.4120.1770.2693210k0.08586539.03%
3 Months0.3830.41430.1770.3036182k-0.077135-20.14%
6 Months0.4010.510.1770.3557159k-0.095135-23.72%
1 Year0.95191.150.1770.5537165k-0.646035-67.87%
3 Years0.218140.12961.4267246k0.08776540.24%
5 Years0.218140.12961.4267246k0.08776540.24%

MYMMF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.305865-0.004135-1.33%0.3058650.32753,318
Jul 12 20190.31-0.0271-8.04%0.290.346305,380
Jul 11 20190.3371-0.0019-0.56%0.33710.3595299,376
Jul 10 20190.339-0.012-3.42%0.32540.3684129,685
Jul 09 20190.351+0.0697+24.78%0.3220.40512,723
Jul 08 20190.2813-0.031235-9.99%0.270.30174,717
Jul 05 20190.312535+0.026335+9.20%0.29810.412574,918
Jul 03 20190.2862+0.0739+34.81%0.210.2958199,386
Jul 02 20190.2123+0.003+1.43%0.1930.21979,968
Jul 01 20190.2093+0.0161+8.33%0.18110.21174,341
Jun 28 20190.1932-0.01216-5.92%0.19270.2194,208
Jun 27 20190.20536+0.00236+1.16%0.1950.21256,506
Jun 26 20190.203+0.019+10.33%0.188060.211596,785
Jun 25 20190.184-0.0185-9.14%0.1770.206320,916
Jun 24 20190.2025-0.0075-3.57%0.200.2189162,741
Jun 21 20190.21-0.008-3.67%0.210.22150,560
Jun 20 20190.218+0.0034+1.58%0.210.23141,795
Jun 19 20190.2146+0.0036+1.71%0.205050.2229212,770
Jun 18 20190.211-0.014-6.22%0.2110.2257164,906
Jun 17 20190.225+0.0015+0.67%0.219950.2362132,489
See More Historical Prices »


Your Recent History
USOTC
MYMMF
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.