MYDX

MyDx (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MyDx Inc (PK) MYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:56:53
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0006 0.0005 0.0005
more quote information »

MYDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00020.000419173,878,4400.000125.0%
1 Month0.00020.00060.00020.0003338124,185,6980.0003150.0%
3 Months0.00010.00080.0000010.000328182,964,6490.0004400.0%
6 Months0.00020.00080.0000010.000309441,186,9890.0003150.0%
1 Year0.00010.00080.0000010.00028423,652,7340.0004400.0%
3 Years0.00540.00660.0000010.000768616,297,308-0.0049-90.74%
5 Years0.510.850.0000010.003988117,432,485-0.5095-99.9%

MYDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 122,970,371
Jan 22 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 114,543,388
Jan 21 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 93,165,147
Jan 20 2021 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 28,525,909
Jan 19 2021 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0002 59,279,315
Jan 15 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 72,747,879
Jan 14 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 62,378,743
Jan 13 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 28,199,356
Jan 12 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 24,640,448
Jan 11 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 50,550,429
Jan 08 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 209,458,602
Jan 07 2021 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 131,498,279
Jan 06 2021 0.0004 0.0001 33.38% 0.0004 0.0006 0.0003 634,884,050
Jan 05 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 130,033,999
Jan 04 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 102,094,060
Dec 31 2020 0.0002 -0.00005 -20.0% 0.0002 0.0004 0.0002 83,562,804
Dec 30 2020 0.00025 0.00005 25.0% 0.0003 0.0004 0.0002 192,685,011
Dec 29 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 56,277,890
See More Historical Prices »


Your Recent History
USOTC
MYDX
MyDx (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.