Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MyDx Inc (PK) | MYDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 15:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0005 | 0.0005 |
MYDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0004191 | 73,878,440 | 0.0001 | 25.0% |
| 1 Month | 0.0002 | 0.0006 | 0.0002 | 0.0003338 | 124,185,698 | 0.0003 | 150.0% |
| 3 Months | 0.0001 | 0.0008 | 0.000001 | 0.0003281 | 82,964,649 | 0.0004 | 400.0% |
| 6 Months | 0.0002 | 0.0008 | 0.000001 | 0.0003094 | 41,186,989 | 0.0003 | 150.0% |
| 1 Year | 0.0001 | 0.0008 | 0.000001 | 0.000284 | 23,652,734 | 0.0004 | 400.0% |
| 3 Years | 0.0054 | 0.0066 | 0.000001 | 0.0007686 | 16,297,308 | -0.0049 | -90.74% |
| 5 Years | 0.51 | 0.85 | 0.000001 | 0.0039881 | 17,432,485 | -0.5095 | -99.9% |
MYDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 122,970,371 |
| Jan 22 2021 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 114,543,388 |
| Jan 21 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 93,165,147 |
| Jan 20 2021 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 28,525,909 |
| Jan 19 2021 | 0.00035 | -0.00005 | -12.5% | 0.0004 | 0.0004 | 0.0002 | 59,279,315 |
| Jan 15 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 72,747,879 |
| Jan 14 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 62,378,743 |
| Jan 13 2021 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0002 | 28,199,356 |
| Jan 12 2021 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 24,640,448 |
| Jan 11 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 50,550,429 |
| Jan 08 2021 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0002 | 209,458,602 |
| Jan 07 2021 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0005 | 0.0003 | 131,498,279 |
| Jan 06 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0006 | 0.0003 | 634,884,050 |
| Jan 05 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 130,033,999 |
| Jan 04 2021 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0004 | 0.0002 | 102,094,060 |
| Dec 31 2020 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.0004 | 0.0002 | 83,562,804 |
| Dec 30 2020 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0004 | 0.0002 | 192,685,011 |
| Dec 29 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 56,277,890 |
