MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (PC) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +8.57% 0.0038 0.004 0.0032 0.0039 0.0035 15:58:48
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00450.00490.00310.00426M91M27M-0.0007-15.56%
1 Month0.00350.00490.00260.00372M91M18M0.00038.57%
3 Months0.00480.00490.00260.00371M91M11M-0.001-20.83%
6 Months0.00360.01050.00260.00501M91M12M0.00025.56%
1 Year0.00920.01050.00260.0050813k91M11M-0.0054-58.70%
3 Years2.52.640.0010.008110272M14M-2.4962-99.85%
5 Years2.92.990.0010.008110272M14M-2.8962-99.87%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20180.00380.0003+8.57%0.00320.0048,177,270
May 24 20180.0035-0.0007-16.67%0.00310.00439,640,524
May 23 20180.0042-0.0002-4.55%0.00410.00455,793,860
May 22 20180.00440.000125+2.92%0.00410.0044513,844,633
May 21 20180.0042750.000075+1.79%0.00410.004612,994,236
May 18 20180.00420.0003+7.69%0.00390.004991,200,090
May 17 20180.00390.0009+30.00%0.00289990.00414,777,633
May 16 20180.003-0.0005-14.29%0.00260.003119,159,643
May 15 20180.00350.0004+12.90%0.00289990.003649,842,773
May 14 20180.0031-0.0001-3.13%0.00289990.003218,234,775
May 11 20180.0032-0.0001-3.03%0.00310.003314,735,916
May 10 20180.00330.0001+3.13%0.0030.003543,868,250
May 09 20180.0032-0.0003-8.57%0.00310.00389,744,803
May 08 20180.00350.0003+9.38%0.0030.003621,717,695
May 07 20180.00320.00+0.00%0.0030.00345,063,141
May 04 20180.0032-0.0001-3.03%0.0030.00345,054,574
May 03 20180.00330.00+0.00%0.00320.00352,052,749
May 02 20180.00330.0002+6.45%0.0030.00367,596,543
May 01 20180.0031-0.0003-8.82%0.0030.00366,630,318
Apr 30 20180.00340.00+0.00%0.003150.00344,742,941
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.