MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (PC) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +2.33% 0.0044 0.005 0.0038 0.0046 0.0043 15:58:36
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00370.0050.00330.00415M57M17M0.000718.92%
1 Month0.00370.0050.0030.00382M57M12M0.000718.92%
3 Months0.00410.00560.0030.00412M57M9M0.00037.32%
6 Months0.00790.00840.0030.0046813k57M10M-0.0035-44.30%
1 Year0.004850.02260.0010.0066813k272M31M-0.00045-9.28%
3 Years2.92.990.0010.00850272M13M-2.8956-99.85%
5 Years2.92.990.0010.00850272M13M-2.8956-99.85%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.00439990.0001+2.33%0.00380.004999922,070,799
Dec 14 20170.00430.0008+22.86%0.00350.004699956,522,991
Dec 13 20170.0035-0.0002-5.41%0.00329990.00359995,863,119
Dec 12 20170.00370.00+0.00%0.00329990.00375,874,103
Dec 11 20170.00370.0001001+2.78%0.00329990.00375,374,574
Dec 08 20170.0035999-0.0001-2.7%0.00329990.003710,349,973
Dec 07 20170.00370.00+0.00%0.00329990.00384,712,113
Dec 06 20170.00370.0001001+2.78%0.00329990.00388,283,748
Dec 05 20170.0035999-0.0001-2.7%0.00329990.00389999,489,043
Dec 04 20170.00370.0002+5.71%0.00319990.00388,676,990
Dec 01 20170.00350.00001+0.29%0.00319990.00359997,412,637
Nov 30 20170.00349-0.00011-3.06%0.00319990.003515,331,732
Nov 29 20170.0035999-0.0002-5.26%0.00329990.004199910,095,736
Nov 28 20170.00380.0005001+15.16%0.00319990.003899927,216,964
Nov 27 20170.0032999-0.0002-5.71%0.0030.003515,938,798
Nov 24 20170.0035-0.0001-2.78%0.0030.00359992,480,600
Nov 22 20170.00359990.0001999+5.88%0.0030.00359998,617,698
Nov 21 20170.0034-0.0002-5.56%0.00310.003812,839,337
Nov 20 20170.00359990.00+0.00%0.00340.00389996,552,279
Nov 17 20170.0035999-0.0001-2.7%0.00340.00377,332,337
Nov 16 20170.00370.00+0.00%0.00350.00376,601,643
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.