MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mydx, Inc. (PC) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.38% 0.0041 0.0042 0.0038 0.004 0.0042 16:00:04
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00470.00480.00380.00435M13M9M-0.0006-12.77%
1 Month0.00410.00560.00350.00463M32M10M0-
3 Months0.00430.00620.00350.0045813k32M9M-0.0002-4.65%
6 Months0.0160.01660.00350.0072813k79M14M-0.0119-74.38%
1 Year0.0460.0550.0010.0075813k272M32M-0.0419-91.09%
3 Years2.92.990.0010.00870272M14M-2.8959-99.86%
5 Years2.92.990.0010.00870272M14M-2.8959-99.86%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.0041-0.0001-2.38%0.00380.00419994,691,099
Oct 19 20170.0041999-0.0001-2.33%0.0040.00435,121,269
Oct 18 20170.00430.0002+4.88%0.0040.00439995,486,145
Oct 17 20170.00410.00+0.00%0.0040.00419,524,474
Oct 16 20170.0041-0.0005-10.87%0.0040.004499912,004,009
Oct 13 20170.0046-0.0001-2.13%0.00430.004813,227,049
Oct 12 20170.0046999-0.0008-14.55%0.00469990.005499922,233,075
Oct 11 20170.00549990.0008+17.02%0.00460.005599932,207,150
Oct 10 20170.00469990.0001+2.17%0.00449990.00469993,108,504
Oct 09 20170.00460.0001001+2.22%0.00430.00466,113,380
Oct 06 20170.00449990.0001+2.27%0.00439990.00463,766,297
Oct 05 20170.0043999-0.0003-6.38%0.00430.00488,753,739
Oct 04 20170.00469990.0005+11.91%0.00410.00469997,486,061
Oct 03 20170.0041999-0.0002-4.55%0.00410.00465,829,153
Oct 02 20170.0043999-0.0003-6.38%0.0040.004911,792,631
Sep 29 20170.00469990.0009999+27.02%0.00370.004821,554,047
Sep 28 20170.00370.0001001+2.78%0.00350.00385,881,533
Sep 27 20170.0035999-0.0003-7.69%0.00359990.00389992,910,789
Sep 26 20170.00389990.0001+2.63%0.00370.0043,636,622
Sep 25 20170.0038-0.0003-7.32%0.00370.004058,255,181
Sep 22 20170.00410.00+0.00%0.00394990.00419994,044,326
Sep 21 20170.00410.00+0.00%0.0040.00419993,908,526
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.