MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0048 0.005 0.0045 0.005 0.0048 16:02:45
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00430.00510.00360.00436M15M10M0.000511.63%
1 Month0.00480.00520.00360.00456M20M11M0-
3 Months0.00920.010.00360.00564M32M12M-0.0044-47.83%
6 Months0.00140.02260.00110.00894M272M38M0.0034242.86%
1 Year0.090.090.0010.0085408k272M32M-0.0852-94.67%
3 Years2.92.990.0010.00890272M14M-2.8952-99.83%
5 Years2.92.990.0010.00890272M14M-2.8952-99.83%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00480.00+0.00%0.00449990.00499996,180,356
Aug 17 20170.00480.00+0.00%0.00430.00516,427,509
Aug 16 20170.00480.0007901+19.70%0.00380.00488,811,698
Aug 15 20170.00400990.00001+0.25%0.00380.00438,007,062
Aug 14 20170.004-0.0003-6.98%0.00359990.004399915,363,775
Aug 11 20170.00430.0001001+2.38%0.00380.004399912,200,892
Aug 10 20170.0041999-0.0004-8.7%0.0040.00467,658,870
Aug 09 20170.00460.0002001+4.55%0.00410.004699910,091,994
Aug 08 20170.00439990.0001+2.33%0.00419990.005049920,283,922
Aug 07 20170.00430.00+0.00%0.0040.00437,214,046
Aug 04 20170.0043-0.0002-4.44%0.00419990.00469998,066,680
Aug 03 20170.0044999-0.0002-4.26%0.00410.004699913,856,998
Aug 02 20170.0046999-0.0001-2.08%0.00449990.00499997,386,208
Aug 01 20170.0048-0.0001-2.04%0.00460.00517,852,650
Jul 31 20170.00490.0002001+4.26%0.00449990.005219,563,880
Jul 28 20170.00469990.0005+11.91%0.00419990.00469998,702,017
Jul 27 20170.0041999-0.00009-2.1%0.00410.00437,707,563
Jul 26 20170.00429-0.00031-6.74%0.0040.004614,465,095
Jul 25 20170.00460.0002001+4.55%0.00419990.00499998,755,309
Jul 24 20170.0043999-0.0005-10.2%0.0040.00499,657,261
Jul 21 20170.0049-0.0003-5.77%0.00460.005211,084,574
Jul 20 20170.00520.0003+6.12%0.00469990.00529999,108,176
Jul 19 20170.0049-0.0001-2%0.00469990.00523,521,662
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.