MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0045 +35.71% 0.0171 0.0194 0.0107 0.01275 0.0126 16:01:23
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00410.01940.00390.000092M211M160M0.013317.07%
1 Month0.00130.01940.00120.00007M234M91M0.01581,215.38%
3 Months0.00350.01940.0010.00007M234M65M0.0136388.57%
6 Months0.02050.0850.0010.00003M234M42M-0.0034-16.59%
1 Year0.580.700.0010.00000234M22M-0.5629-97.05%
3 Years2.902.990.0010.00000234M11M-2.8829-99.41%
5 Years2.902.990.0010.00000234M11M-2.8829-99.41%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.01710.0045+35.71%0.01070.0194150,420,065
Mar 23 20170.01260.0039+44.83%0.00880.012991,709,963
Mar 22 20170.0087-0.0014-13.86%0.00770.0119192,004,295
Mar 21 20170.01010.0037+57.81%0.00640.0105195,527,905
Mar 20 20170.00640.001+18.52%0.005390.0066111,441,578
Mar 17 20170.00540.0016+42.11%0.00390.0061210,772,732
Mar 16 20170.00380.0001+2.70%0.00310.005334,593,953
Mar 15 20170.00370.0002+5.71%0.00340.004372,621,390
Mar 14 20170.0035-0.001-22.22%0.00290.0054217,023,184
Mar 13 20170.00450.0016+55.17%0.0030.0045233,766,352
Mar 10 20170.00290.0012+70.59%0.00150.0031139,434,667
Mar 09 20170.00170.0002+13.33%0.00140.001710,180,543
Mar 08 20170.0015-0.0002-11.76%0.00130.001731,693,099
Mar 07 20170.00170.00+0.00%0.00140.001843,453,613
Mar 06 20170.00170.0001+6.25%0.00160.001839,099,569
Mar 03 20170.00160.0003+23.08%0.00120.001773,432,908
Mar 02 20170.0013-0.0002-13.33%0.00130.001517,715,874
Mar 01 20170.00150.0002+15.38%0.00130.00156,824,376
Feb 28 20170.0013-0.0001-7.14%0.00120.001539,355,065
Feb 27 20170.00140.00+0.00%0.00130.001918,393,265
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.