MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mydx, Inc. (PC) MYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.00019,638,2110.000.0%
1 Month0.00010.00020.0000010.000077724,109,1910.000.0%
3 Months0.00020.00030.0000010.000118438,660,828-0.0001-50.0%
6 Months0.00060.00090.0000010.000256730,120,636-0.0005-83.33%
1 Year0.00220.00290.0000010.000432117,678,287-0.0021-95.45%
3 Years0.00240.02260.0000010.004495317,399,330-0.0023-95.83%
5 Years2.902.990.0000010.00556813,473,045-2.90-100.0%

MYDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 8,660,401
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 10,535,441
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 13,430,151
Jan 15 2020 0.0001 0.00001 11.11% 0.0001 0.0001 0.00005 5,926,849
Jan 14 2020 0.00009 -0.00001 -10.0% 0.0001 0.0001 0.00005 5,083,619
Jan 13 2020 0.0001 0.00001 11.11% 0.0001 0.0001 0.00005 25,503,423
Jan 10 2020 0.00009 -0.00001 -10.0% 0.0001 0.0001 0.00005 8,665,371
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 12,081,547
Jan 08 2020 0.0001 0.00001 11.11% 0.0001 0.0001 0.00005 34,380,226
Jan 07 2020 0.00009 0.00 0.0% 0.0001 0.0001 0.00005 20,347,800
Jan 06 2020 0.00009 -0.00001 -10.0% 0.0001 0.0001 0.00005 8,393,000
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 52,947,086
Jan 02 2020 0.0001 0.00001 11.11% 0.0001 0.0001 0.00005 64,398,387
Dec 31 2019 0.00009 0.00009 8,900.0% 0.0001 0.0001 0.000001 14,100,100
Dec 30 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 86,627,048
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,160,000
Dec 26 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 33,615,799
Dec 24 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 30,830,100
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00009 14,253,113
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.