MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0005 +4.9% 0.0107 0.0115 0.0101 0.01085 0.0102 14:51:31
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00990.01440.00830.000013M27M19M0.00088.08%
1 Month0.011550.01440.00620.000011M55M24M-0.00085-7.36%
3 Months0.00190.02260.00120.00007M272M64M0.0088463.16%
6 Months0.02210.02260.0010.00007M272M53M-0.0114-51.58%
1 Year0.240.240.0010.00000272M29M-0.2293-95.54%
3 Years2.92.990.0010.00000272M14M-2.8893-99.63%
5 Years2.92.990.0010.00000272M14M-2.8893-99.63%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.0102-0.0005-4.67%0.00899990.010913,392,383
May 18 20170.0107-0.0003-2.73%0.00980.014399918,553,004
May 17 20170.01099990.0002999+2.80%0.00999990.012526,873,646
May 16 20170.01070.0023001+27.38%0.00829990.010723,436,754
May 15 20170.0083999-0.0016-16%0.00829990.009899914,071,920
May 12 20170.00999990.0001999+2.04%0.00930.010999917,830,158
May 11 20170.00980.0018+22.50%0.00789990.010599922,739,226
May 10 20170.0080.0006+8.11%0.00740.008524,673,823
May 09 20170.0074-0.0005-6.33%0.00620.00854,993,267
May 08 20170.0078999-0.00185-18.97%0.00760.009899934,917,703
May 05 20170.00975-0.00075-7.14%0.00960.010999923,317,067
May 04 20170.0104999-0.0011-9.48%0.01009990.01227,002,623
May 03 20170.01159990.0004+3.57%0.01099990.01211,004,108
May 02 20170.0111999-0.0012-9.68%0.01109990.012514,230,843
May 01 20170.01240.0004+3.33%0.01159990.012915,858,088
Apr 28 20170.012-0.0002-1.64%0.01159990.01321,459,106
Apr 27 20170.0121999-0.0003-2.4%0.01159990.012199929,487,395
Apr 26 20170.01250.0002001+1.63%0.01180.013299915,494,775
Apr 25 20170.0122999-0.00117-8.69%0.011780.013899933,842,202
Apr 24 20170.01346990.00137+11.32%0.01109990.014399941,536,656
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.