MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00137 +11.32% 0.01347 0.0144 0.0111 0.01155 0.0121 16:00:05
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01470.02170.01110.000025M95M67M-0.00123-8.37%
1 Month0.018850.02260.00930.000012M272M72M-0.00538-28.54%
3 Months0.00260.02260.0010.00007M272M69M0.01087418.08%
6 Months0.0410.0550.0010.00003M272M51M-0.02753-67.15%
1 Year0.45510.5750.0010.00000272M28M-0.44163-97.04%
3 Years2.902.990.0010.00000272M14M-2.88653-99.54%
5 Years2.902.990.0010.00000272M14M-2.88653-99.54%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20170.013470.00137+11.32%0.01110.014441,536,656
Apr 21 20170.0121-0.0046-27.54%0.0120.016679,382,162
Apr 20 20170.0167-0.0002-1.18%0.01440.018163,488,678
Apr 19 20170.0169-0.0002-1.17%0.0160.019524,520,893
Apr 18 20170.0171-0.0007-3.93%0.01530.021795,289,901
Apr 17 20170.01780.0036+25.35%0.01450.018374,466,790
Apr 13 20170.01420.0018+14.52%0.0120.014538,550,347
Apr 12 20170.01240.0002+1.64%0.01230.012912,040,168
Apr 11 20170.0122-0.0003-2.40%0.01160.012818,277,425
Apr 10 20170.0125-0.0007-5.30%0.01160.013518,057,662
Apr 07 20170.0132-0.0002-1.49%0.01090.0255,215,062
Apr 06 20170.0134-0.0006-4.29%0.0120.015243,724,703
Apr 05 20170.014-0.0012-7.89%0.01380.0156226,308,131
Apr 04 20170.01520.001+7.04%0.01260.016545,660,324
Apr 03 20170.01420.0016+12.70%0.0120.015271,516,165
Mar 31 20170.0126-0.0012-8.70%0.01110.014554,274,340
Mar 30 20170.01380.0023+20.00%0.009650.014487,757,207
Mar 29 20170.0115-0.0045-28.13%0.00930.0157272,128,430
Mar 28 20170.016-0.0052-24.53%0.01450.0225163,275,053
Mar 27 20170.02120.0041+23.98%0.0170.0226126,207,215
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.