MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00041 -6.83% 0.00559 0.0064 0.0053 0.00615 0.006 16:00:04
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00750.0080.00530.00009M24M11M-0.00191-25.47%
1 Month0.00890.010.00530.00004M24M11M-0.00331-37.19%
3 Months0.014350.02170.00530.00004M95M24M-0.00876-61.05%
6 Months0.00190.02260.0010.00004M272M51M0.00369194.21%
1 Year0.1380.20.0010.00005k272M30M-0.13241-95.95%
3 Years2.92.990.0010.00000272M14M-2.89441-99.81%
5 Years2.92.990.0010.00000272M14M-2.89441-99.81%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.006-0.0005-7.69%0.0060.006811,526,361
Jun 23 20170.0065-0.0006-8.45%0.00650.00719998,763,392
Jun 22 20170.00710.0002001+2.90%0.0070.0075315,525,799
Jun 21 20170.0068999-0.0003-4.17%0.00620.00738,766,677
Jun 20 20170.0071999-0.0003-4%0.0070.0089,933,907
Jun 19 20170.0074999-0.0004-5.06%0.00710.008399915,272,740
Jun 16 20170.00789990.0002999+3.95%0.00749990.008299913,196,988
Jun 15 20170.0076-0.0002-2.56%0.00669990.007899910,555,573
Jun 14 20170.00779990.0003+4.00%0.00710.0084,486,267
Jun 13 20170.00749990.0001+1.35%0.006790.007899910,853,157
Jun 12 20170.0074-0.0005-6.33%0.00710.00818,809,894
Jun 09 20170.0078999-0.0008-9.2%0.00749990.008720,334,403
Jun 08 20170.0087-0.0001-1.14%0.00820.00899996,483,733
Jun 07 20170.00879990.0001999+2.32%0.00820.009113,569,748
Jun 06 20170.0086-0.0002-2.27%0.00829990.008899911,127,124
Jun 05 20170.0087999-0.0003-3.3%0.00850.00915,391,401
Jun 02 20170.00910.0001001+1.11%0.00850.00949997,113,972
Jun 01 20170.0089999-0.0004-4.26%0.00879990.00999994,803,608
May 31 20170.00939990.00055+6.21%0.00870.00949997,490,334
May 30 20170.00884990.00+0.00%0.00850.00966,144,763
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.