ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Music Licensing Inc (PK)

Music Licensing Inc (PK) (SONGD)

35.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217697803500.003535350
17216833803500.003535350
17214241803500.003535350
17213377803500.003535350
17212513803500.003535350
17211649803500.003535350
17210785803500.003535350
17208193803500.003535350
17207329803500.003535350
17206465803500.003535350
17205601803500.003535350
17204737803500.003535350
17202145803500.003535350
17200417803500.003535350
17199553803500.003535350
17198689803500.003535350
17196097803500.003535350
17195233803500.003535350
17194369803500.003535350
17193505803500.003535350
17192641803500.003535350
17190049803500.003535350
17189185803500.003535350
17187457803500.003535350
17186593803500.003535350
17184001803500.003535350
17183137803500.003535350
17182273803500.00353535127
17181413403518105.88343532807
171805488017213.33151715223
17177958001500.0015151585
17177094001500.0015151542
171762246015-15-50.002121.0115864
17175365403000.003030300
17174501403011.9866.48303030106
171719094018.0200.0018.0218.0218.020
171710454018.020.010.061818.0217369
171701814018.0100.0018.0118.0118.010
171693174018.01-50.99-73.9018.0118.0118.01212
17165858406900.00696969112
17164997406949245.00696969145
171641280020209,999,900.0010.00012010.0001536
17163269400.000200.000.00020.00020.00020
17162405400.000200.000.00020.00020.00020
17159813400.000200.000.00010.00020.00019901946
17158949400.00020.0001100.000.00020.00020.000110537176
17158080000.000100.000.00020.00020.00012880000
17157221400.000100.000.00010.00020.0001105204231
17156352000.000100.000.00010.00010.00014977615
17153760000.000100.000.00010.00020.000116539350
17152897200.000100.000.00020.00020.000120197250
17152032000.000100.000.00010.00020.000114098707
17151173400.0001-5.0E-5-33.360.00010.00020.000148220183
17150309400.00014995.0E-550.000.00020.00020.00011413829
17147717400.0001-5.0E-5-33.360.00020.00020.00019878549
17146853400.0001499-5.0E-5-25.000.00014990.00020.000119562254
17145984000.00024.0E-525.000.00014990.00020.00016000250
17145126000.00016-4.0E-5-20.000.00010.00020.00012827402
17144257200.000200.000.00010.00020.00018250204
17141665800.00020.0001100.000.00010.00020.000115089798
17140803000.0001-0.0001-50.000.00020.00020.00017778706
17139940200.00025.0E-533.360.00020.00020.000129840611

Your Recent History

Delayed Upgrade Clock