0.0019
-0.0001 (-5.0%)
-0.0001 (-5.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0083
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MultiCell Technologies Inc (PK) | MCET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.0% | 0.0019 | 16:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0017 | 0.0021 | 0.0019 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.002 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 83,667,352 | $ 0.001844 | $ 154,266 | - | 0.000001 - 0.0083 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 10,000 | $ 0.0019 | USD |
MultiCell Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.50M | 5.00B | 600.00k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.87k | $ - | 0.00% | - | - |
MultiCell Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0034 | 0.0012 | 0.0017869 | 273,067,368 | -0.0005 | -20.83% |
| 1 Month | 0.0013 | 0.0083 | 0.001 | 0.0030291 | 354,806,165 | 0.0006 | 46.15% |
| 3 Months | 0.0007 | 0.0083 | 0.0005 | 0.0030719 | 256,196,937 | 0.0012 | 171.43% |
| 6 Months | 0.0001 | 0.0083 | 0.0001 | 0.0027521 | 133,805,296 | 0.0018 | 1,800.0% |
| 1 Year | 0.00001 | 0.0083 | 0.000001 | 0.0026382 | 73,753,913 | 0.00189 | 18,900.0% |
| 3 Years | 0.0001 | 0.0083 | 0.000001 | 0.0025158 | 30,467,389 | 0.0018 | 1,800.0% |
| 5 Years | 0.0003 | 0.0083 | 0.000001 | 0.0022899 | 19,209,136 | 0.0016 | 533.33% |
MultiCell Technologies (PK) Description
| MultiCell Technologies, Inc. is a clinical-stage biopharmaceutical company developing novel therapeutics and discovery tools that address unmet medical needs for the treatment of neurological disorders, hepatic disease, fatigue of MS and cancer. The majority owned Xenogenics subsidiary is developing a drug-eluting cardiac stent. |
