Mr. Amazing Loans Corporation Historical Data - MRAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mr. Amazing Loans Corporation MRAL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.019435 32.09% 0.08 0.08 0.08 0.08 0.060565 16:16:51
more quote information »

MRAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.0800.00000--
1 Month0.05010.080.050.05042k0.029959.68%
3 Months0.10.1320.050.07632k-0.02-20.00%
6 Months0.10.190.050.157912k-0.02-20.00%
1 Year0.22250.29650.050.19119k-0.1425-64.04%
3 Years18.60.050.503328k-0.92-92.00%
5 Years20300.050.518222k-19.92-99.60%

MRAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.08+0.019435+32.09%0.080.08650
Aug 15 20190.0605650.000.00%0.0605650.0605650
Aug 14 20190.0605650.000.00%0.0605650.0605650
Aug 13 20190.0605650.000.00%0.0605650.0605650
Aug 12 20190.0605650.000.00%0.0605650.0605650
Aug 09 20190.0605650.000.00%0.0605650.0605650
Aug 08 20190.0605650.000.00%0.0605650.0605650
Aug 07 20190.060565+0.010365+20.65%0.0605650.060565170
Aug 06 20190.05020.000.00%0.05020.05020
Aug 05 20190.05020.000.00%0.05020.05020
Aug 02 20190.05020.000.00%0.05020.05020
Aug 01 20190.0502-0.0073-12.70%0.05020.0502750
Jul 31 20190.05750.000.00%0.05750.05750
Jul 30 20190.05750.000.00%0.05750.05750
Jul 29 20190.0575+0.0075+15.00%0.05750.0575150
Jul 26 20190.05-0.002412-4.60%0.050.051,008
Jul 25 20190.052412+0.002312+4.61%0.0524120.052412338
Jul 24 20190.05010.000.00%0.05010.05010
Jul 23 20190.0501-0.01295-20.54%0.05010.05019,924
Jul 22 20190.063050.000.00%0.063050.063050
Jul 19 20190.063050.000.00%0.063050.063050
Jul 18 20190.06305-0.01695-21.19%0.063050.06305150
See More Historical Prices »


Your Recent History
USOTC
MRAL
Mr. Amazin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.