Mountain High Acquisitions (QB) Historical Data - MYHI

MYHI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.015 0.0018 13.64% 0.0132 0.015 0.013 277,619
May 27 2020 0.0132 -0.0018 -12.0% 0.015 0.015 0.012 469,730
May 26 2020 0.015 0.00 +0.00% 0.0134 0.01515 0.012 0
May 26 2020 0.015 0.0001 0.67% 0.0134 0.01515 0.012 1,679,658
May 25 2020 0.0149 0.00 +0.00% 0.0165 0.0179 0.012 0
May 22 2020 0.0149 -0.0019 -11.31% 0.0165 0.0179 0.012 2,023,148
May 21 2020 0.0168 0.00525 45.45% 0.0124 0.0189 0.012 6,554,652
May 20 2020 0.01155 0.00 +0.00% 0.0104 0.0164 0.0104 0
May 20 2020 0.01155 0.00195 20.31% 0.0104 0.0164 0.0104 1,834,395
May 19 2020 0.0096 0.00 +0.00% 0.0091 0.0104 0.0086 0
May 19 2020 0.0096 0.00005 0.52% 0.0091 0.0104 0.0086 676,264
May 18 2020 0.00955 -0.00125 -11.57% 0.01 0.0108 0.0089 609,209
May 15 2020 0.0108 0.00 +0.00% 0.0145 0.0155 0.01 0
May 15 2020 0.0108 -0.0022 -16.92% 0.0145 0.0155 0.01 2,419,309
May 14 2020 0.013 0.0041 46.07% 0.0092 0.015 0.0078 3,628,948
May 13 2020 0.0089 0.00 +0.00% 0.0097 0.0097 0.0089 0
May 13 2020 0.0089 0.00 0.0% 0.0097 0.0097 0.0089 162,050
May 12 2020 0.0089 0.0003 3.49% 0.0087 0.0097 0.0085 128,623
May 11 2020 0.0086 0.00 +0.00% 0.0085 0.0087 0.0085 0
May 11 2020 0.0086 -0.0003 -3.37% 0.0085 0.0087 0.0085 143,150
May 08 2020 0.0089 0.00045 5.33% 0.0081 0.0089 0.0081 293,943
May 07 2020 0.00845 0.00 +0.00% 0.0086 0.0086 0.00835 0
May 07 2020 0.00845 0.00005 0.6% 0.0086 0.0086 0.00835 227,916
May 06 2020 0.0084 -0.0002 -2.33% 0.0086 0.009 0.0084 280,326
May 05 2020 0.0086 0.00 +0.00% 0.0105 0.0105 0.008526 0
May 05 2020 0.0086 -0.0011 -11.34% 0.0105 0.0105 0.008526 132,560
May 04 2020 0.0097 0.0011 12.79% 0.0086 0.0097 0.0085 145,854
May 01 2020 0.0086 -0.0004 -4.44% 0.0087 0.0093 0.008428 197,129
Apr 30 2020 0.009 0.00 +0.00% 0.0093 0.0107 0.009 0
Apr 30 2020 0.009 -0.0003 -3.23% 0.0093 0.0107 0.009 1,021,293
Apr 29 2020 0.0093 0.00 0.0% 0.01 0.01 0.009 323,748
Apr 28 2020 0.0093 0.00 +0.00% 0.0119 0.012 0.0087 0
Apr 28 2020 0.0093 -0.0027 -22.5% 0.0119 0.012 0.0087 1,179,428
Apr 27 2020 0.012 0.0029 31.87% 0.00979 0.012 0.0091 294,886
Apr 24 2020 0.0091 0.0002 2.25% 0.0086 0.0099 0.0086 62,943
Apr 23 2020 0.0089 0.00 +0.00% 0.009 0.0092 0.0086 0
Apr 23 2020 0.0089 -0.0001 -1.11% 0.009 0.0092 0.0086 86,550
Apr 22 2020 0.009 -0.0001 -1.1% 0.00915 0.0095 0.009 131,230
Apr 21 2020 0.0091 0.00 +0.00% 0.0081 0.0097 0.0081 0
Apr 21 2020 0.0091 -0.0004 -4.21% 0.0081 0.0097 0.0081 639,756
Apr 20 2020 0.0095 0.00 +0.00% 0.0085 0.0108 0.0085 0
Apr 20 2020 0.0095 0.0008 9.2% 0.0085 0.0108 0.0085 344,005
Apr 17 2020 0.0087 -0.0013 -13.0% 0.009 0.01 0.0085 317,562
Apr 16 2020 0.01 0.00 0.0% 0.0095 0.01 0.0085 56,262
Apr 15 2020 0.01 0.00 +0.00% 0.008175 0.011 0.008 0
Apr 15 2020 0.01 0.0016 19.05% 0.008175 0.011 0.008 466,595
Apr 14 2020 0.0084 -0.0006 -6.67% 0.008 0.009 0.008 191,151
Apr 13 2020 0.009 0.00 +0.00% 0.0078 0.009 0.0078 0
Apr 13 2020 0.009 0.00045 5.26% 0.0078 0.009 0.0078 196,353
Apr 10 2020 0.00855 0.00 +0.00% 0.0078 0.009 0.0078 0
Apr 09 2020 0.00855 0.00075 9.62% 0.0078 0.009 0.0078 144,575
Apr 08 2020 0.0078 -0.00085 -9.83% 0.008 0.0099 0.0078 397,629
Apr 07 2020 0.00865 0.00 +0.00% 0.008 0.0095 0.0078 0
Apr 07 2020 0.00865 0.00085 10.9% 0.008 0.0095 0.0078 251,749
Apr 06 2020 0.0078 0.00052 7.14% 0.0072 0.0078 0.0072 253,180
Apr 03 2020 0.00728 0.00 +0.00% 0.00765 0.0078 0.00728 0
Apr 03 2020 0.00728 -0.0003 -3.96% 0.00765 0.0078 0.00728 484,954
Apr 02 2020 0.00758 0.00 +0.00% 0.0077 0.008 0.0074 0
Apr 02 2020 0.00758 -0.00042 -5.25% 0.0077 0.008 0.0074 456,999
Apr 01 2020 0.008 0.00 0.0% 0.0081 0.0095 0.0077 417,510
Mar 31 2020 0.008 -0.00067 -7.71% 0.0091 0.0091 0.008 171,500
Mar 30 2020 0.008668 0.00 +0.00% 0.0082 0.0095 0.0082 0
Mar 30 2020 0.008668 -0.00013 -1.5% 0.0082 0.0095 0.0082 125,786
Mar 27 2020 0.0088 0.00 0.0% 0.0088 0.0098 0.0088 342,520
Mar 26 2020 0.0088 0.00 +0.00% 0.00875 0.0095 0.0082 0
Mar 26 2020 0.0088 0.0005 6.02% 0.00875 0.0095 0.0082 536,582
Mar 25 2020 0.0083 -0.0017 -17.0% 0.0081 0.011 0.0081 921,632
Mar 24 2020 0.01 0.00 +0.00% 0.01 0.01 0.0085 0
Mar 24 2020 0.01 0.0019 23.46% 0.01 0.01 0.0085 229,810
Mar 23 2020 0.0081 -0.0019 -19.0% 0.0086 0.012 0.008 213,948
Mar 20 2020 0.01 0.00 +0.00% 0.0075 0.0124 0.0075 0
Mar 20 2020 0.01 0.0007 7.53% 0.0075 0.0124 0.0075 1,335,011
Mar 19 2020 0.0093 0.0016 20.78% 0.0077 0.0094 0.0075 208,271
Mar 18 2020 0.0077 -0.0047 -37.9% 0.012 0.01239 0.0077 610,608
Mar 17 2020 0.0124 0.0024 24.0% 0.01 0.0136 0.0092 592,198
Mar 16 2020 0.01 -0.0002 -1.96% 0.0101 0.0102 0.01 399,800
Mar 13 2020 0.0102 0.00 +0.00% 0.012 0.0132 0.0101 0
Mar 13 2020 0.0102 -0.00288 -22.02% 0.012 0.0132 0.0101 445,404
Mar 12 2020 0.01308 0.00 +0.00% 0.012 0.0136 0.011 0
Mar 12 2020 0.01308 0.00108 9.0% 0.012 0.0136 0.011 692,918
Mar 11 2020 0.012 -0.0011 -8.4% 0.0131 0.0131 0.012 337,864
Mar 10 2020 0.0131 0.00 +0.00% 0.0131 0.0131 0.012 0
Mar 10 2020 0.0131 0.00055 4.38% 0.0131 0.0131 0.012 130,880
Mar 09 2020 0.01255 0.00025 2.03% 0.013575 0.01469 0.012 192,225
Mar 06 2020 0.0123 -0.0005 -3.91% 0.0147 0.0147 0.012 606,369
Mar 05 2020 0.0128 -0.0016 -11.11% 0.0144 0.0148 0.0123 392,184
Mar 04 2020 0.0144 -0.0015 -9.43% 0.0122 0.0156 0.0122 324,260
Mar 03 2020 0.0159 0.00 0.0% 0.015 0.0169 0.013 209,838
Mar 02 2020 0.0159 0.00 +0.00% 0.0169 0.0169 0.014 0
Mar 02 2020 0.0159 0.0013 8.9% 0.0169 0.0169 0.014 134,363


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.