Mountain High Acquisitions (QB) Historical Data - MYHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0023 -15.86% 0.0122 0.0121 0.0145 0.0126 0.0145 15:30:00
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0190.0110.0140497686,931-0.0028-18.67%
1 Month0.00810.0190.00780.01386111,280,8080.004150.62%
3 Months0.0120.0190.00720.0120052674,7510.00021.67%
6 Months0.00820.0340.00550.0144478725,8530.00448.78%
1 Year0.0130.0340.00550.0137066507,298-0.0008-6.15%
3 Years0.18150.450.00550.0741722677,561-0.1693-93.28%
5 Years0.180.900.00550.1241714608,708-0.1678-93.22%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0145 -0.0005 -3.33% 0.0132 0.015 0.0127 502,521
Jun 03 2020 0.015 0.003 25.0% 0.0117 0.019 0.0117 1,683,594
Jun 02 2020 0.012 -0.0019 -13.67% 0.013 0.014 0.011 862,734
Jun 01 2020 0.0139 0.00 0.0% 0.0139 0.0146 0.013 227,195
May 29 2020 0.0139 -0.0011 -7.33% 0.015 0.015 0.0131 158,613
May 28 2020 0.015 0.0018 13.64% 0.0132 0.015 0.013 277,619
May 27 2020 0.0132 -0.0018 -12.0% 0.015 0.015 0.012 469,730
May 26 2020 0.015 0.0001 0.67% 0.0134 0.01515 0.012 1,679,658
May 22 2020 0.0149 -0.0019 -11.31% 0.0165 0.0179 0.012 2,023,148
May 21 2020 0.0168 0.00525 45.45% 0.0124 0.0189 0.012 6,554,652
May 20 2020 0.01155 0.00195 20.31% 0.0104 0.0164 0.0104 1,834,395
May 19 2020 0.0096 0.00005 0.52% 0.0091 0.0104 0.0086 676,264
May 18 2020 0.00955 -0.00125 -11.57% 0.01 0.0108 0.0089 609,209
May 15 2020 0.0108 -0.0022 -16.92% 0.0145 0.0155 0.01 2,419,309
May 14 2020 0.013 0.0041 46.07% 0.0092 0.015 0.0078 3,628,948
May 13 2020 0.0089 0.00 0.0% 0.0097 0.0097 0.0089 162,050
May 12 2020 0.0089 0.0003 3.49% 0.0087 0.0097 0.0085 128,623
May 11 2020 0.0086 -0.0003 -3.37% 0.0085 0.0087 0.0085 143,150
May 08 2020 0.0089 0.00045 5.33% 0.0081 0.0089 0.0081 293,943
May 07 2020 0.00845 0.00005 0.6% 0.0086 0.0086 0.00835 227,916
May 06 2020 0.0084 -0.0002 -2.33% 0.0086 0.009 0.0084 280,326
May 05 2020 0.0086 -0.0011 -11.34% 0.0105 0.0105 0.008526 132,560
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.