MYHI

Mountain High Acquisitions (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 2.52% 0.0122 16:21:14
Close Price Low Price High Price Open Price Previous Close
0.0122 0.0115 0.0123 0.0119 0.0119
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01520.01520.0110.0137335227,291-0.003-19.74%
1 Month0.013190.01540.010.0132786228,395-0.00099-7.51%
3 Months0.01470.016850.010.0135916306,984-0.0025-17.01%
6 Months0.010.0190.00780.0135173464,8770.002222.0%
1 Year0.0090.0340.00550.0139089514,0240.003235.56%
3 Years0.0420.450.00550.0682806674,590-0.0298-70.95%
5 Years0.01870.900.00550.1197303623,961-0.0065-34.76%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.0122 0.0003 2.52% 0.0119 0.0123 0.0115 156,835
Oct 28 2020 0.0119 -0.0003 -2.46% 0.0115 0.0119 0.011 40,518
Oct 27 2020 0.0122 -0.00065 -5.06% 0.012265 0.01285 0.0116 120,709
Oct 26 2020 0.01285 -0.00065 -4.81% 0.01349 0.01349 0.0122 66,038
Oct 23 2020 0.0135 -0.00071 -5.0% 0.0135 0.0135 0.0122 162,627
Oct 22 2020 0.01421 -0.00029 -2.0% 0.0152 0.0152 0.012 746,561
Oct 21 2020 0.0145 0.0014 10.69% 0.0131 0.0154 0.0121 1,040,601
Oct 20 2020 0.0131 0.0019 16.96% 0.0112 0.0131 0.01 438,118
Oct 19 2020 0.0112 0.00 0.0% 0.0107 0.0112 0.0107 785
Oct 16 2020 0.0112 -0.0004 -3.45% 0.0117 0.0122 0.011 164,371
Oct 15 2020 0.0116 -0.00049 -4.05% 0.0123 0.0123 0.0116 30,304
Oct 14 2020 0.01209 -0.00066 -5.18% 0.0117 0.0138 0.0111 220,750
Oct 13 2020 0.01275 0.0006 4.9% 0.0111 0.0138 0.0111 225,167
Oct 12 2020 0.012155 -0.00155 -11.28% 0.0144 0.0144 0.0117 80,181
Oct 09 2020 0.0137 0.00225 19.65% 0.0118 0.0144 0.01165 121,856
Oct 08 2020 0.01145 -0.00035 -2.97% 0.011135 0.0118 0.0111 106,938
Oct 07 2020 0.0118 0.0005 4.42% 0.0119 0.0119 0.0112 105,888
Oct 06 2020 0.0113 -0.00145 -11.37% 0.012 0.0134 0.0113 193,827
Oct 05 2020 0.01275 -0.00105 -7.61% 0.0122 0.0138 0.012 270,087
Oct 02 2020 0.0138 0.0017 14.05% 0.0121 0.0143 0.0112 289,905
Oct 01 2020 0.0121 0.0001 0.83% 0.01319 0.0144 0.012 142,676
Sep 30 2020 0.012 -0.0029 -19.46% 0.01325 0.0144 0.012 203,286
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.