Mountain High Acquisitions (QB) Historical Data - MYHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000655 8.19% 0.008655 0.0081 0.0095 0.0081 0.008 10:10:08
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.0110.0080.0085071419,6040.000566.85%
1 Month0.01220.01560.00750.0104594440,489-0.00355-29.06%
3 Months0.00750.0340.00720.016535899,7790.0011615.4%
6 Months0.010.0340.00550.0145879535,889-0.00135-13.45%
1 Year0.029290.0340.00550.0151971448,152-0.02064-70.45%
3 Years0.210.450.00550.0812864663,512-0.20135-95.88%
5 Years0.150.900.00550.1297523581,450-0.14135-94.23%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.008 -0.00067 -7.71% 0.0091 0.0091 0.008 171,500
Mar 30 2020 0.008668 -0.00013 -1.5% 0.0082 0.0095 0.0082 125,786
Mar 27 2020 0.0088 0.00 0.0% 0.0088 0.0098 0.0088 342,520
Mar 26 2020 0.0088 0.0005 6.02% 0.00875 0.0095 0.0082 536,582
Mar 25 2020 0.0083 -0.0017 -17.0% 0.0081 0.011 0.0081 921,632
Mar 24 2020 0.01 0.0019 23.46% 0.01 0.01 0.0085 229,810
Mar 23 2020 0.0081 -0.0019 -19.0% 0.0086 0.012 0.008 213,948
Mar 20 2020 0.01 0.0007 7.53% 0.0075 0.0124 0.0075 1,335,011
Mar 19 2020 0.0093 0.0016 20.78% 0.0077 0.0094 0.0075 208,271
Mar 18 2020 0.0077 -0.0047 -37.9% 0.012 0.01239 0.0077 610,608
Mar 17 2020 0.0124 0.0024 24.0% 0.01 0.0136 0.0092 592,198
Mar 16 2020 0.01 -0.0002 -1.96% 0.0101 0.0102 0.01 399,800
Mar 13 2020 0.0102 -0.00288 -22.02% 0.012 0.0132 0.0101 445,404
Mar 12 2020 0.01308 0.00108 9.0% 0.012 0.0136 0.011 692,918
Mar 11 2020 0.012 -0.0011 -8.4% 0.0131 0.0131 0.012 337,864
Mar 10 2020 0.0131 0.00055 4.38% 0.0131 0.0131 0.012 130,880
Mar 09 2020 0.01255 0.00025 2.03% 0.013575 0.01469 0.012 192,225
Mar 06 2020 0.0123 -0.0005 -3.91% 0.0147 0.0147 0.012 606,369
Mar 05 2020 0.0128 -0.0016 -11.11% 0.0144 0.0148 0.0123 392,184
Mar 04 2020 0.0144 -0.0015 -9.43% 0.0122 0.0156 0.0122 324,260
Mar 03 2020 0.0159 0.00 0.0% 0.015 0.0169 0.013 209,838
Mar 02 2020 0.0159 0.0013 8.9% 0.0169 0.0169 0.014 134,363
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.