APPZ

Monster Arts (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Monster Arts Inc (PK) APPZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 100.0% 0.0001 09:57:54
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.00005
more quote information »

APPZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.0000909550,0000.000.0%
1 Month0.00010.00010.0000010.0000578615,3240.000.0%
3 Months0.000050.00010.0000010.0000821931,8300.00005100.0%
6 Months0.0000010.00020.0000010.000097523,023,2880.00019,900.0%
1 Year0.00010.0010.0000010.000094813,611,1350.000.0%
3 Years0.00010.0010.0000010.000176232,799,6430.000.0%
5 Years0.00010.0010.0000010.000156827,682,6320.000.0%

APPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 25 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 24 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 23 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 200,000
Nov 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 900,000
Nov 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 659,900
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,050
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 520,400
Nov 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 09 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 3,000
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 120,000
Nov 05 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,024,500
Nov 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 50,001
Nov 03 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,150,000
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,002
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.