Monarch Gulf Exploration, Inc. Historical Data - MGFX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Monarch Gulf Exploration, Inc. MGFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MGFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0.00010.00010.00010.00012k0-
3 Years0.00150.002460.00010.001512k-0.0014-93.33%
5 Years0.00310.0050.00010.002313k-0.003-96.77%

MGFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.00010.000.00%0.00010.00010
Sep 19 20190.00010.000.00%0.00010.00010
Sep 18 20190.00010.000.00%0.00010.00010
Sep 17 20190.00010.000.00%0.00010.00010
Sep 16 20190.00010.000.00%0.00010.00010
Sep 13 20190.00010.000.00%0.00010.00010
Sep 12 20190.00010.000.00%0.00010.00010
Sep 11 20190.00010.000.00%0.00010.00010
Sep 10 20190.00010.000.00%0.00010.00010
Sep 09 20190.00010.000.00%0.00010.00010
Sep 06 20190.00010.000.00%0.00010.00010
Sep 05 20190.00010.000.00%0.00010.00010
Sep 04 20190.00010.000.00%0.00010.00010
Sep 03 20190.00010.000.00%0.00010.00010
Aug 30 20190.00010.000.00%0.00010.00010
Aug 29 20190.00010.000.00%0.00010.00010
Aug 28 20190.00010.000.00%0.00010.00010
Aug 27 20190.00010.000.00%0.00010.00010
Aug 26 20190.00010.000.00%0.00010.00010
Aug 23 20190.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
USOTC
MGFX
Monarch Gu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.