Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modular Medical Inc | MODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 |
MODD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.75 | 1.55 | 1.61 | 39,407 | -0.13 | -7.60% |
| 1 Month | 1.94 | 1.99 | 1.46 | 1.62 | 119,100 | -0.36 | -18.56% |
| 3 Months | 1.75 | 2.13 | 1.08 | 1.74 | 204,812 | -0.17 | -9.71% |
| 6 Months | 1.00 | 2.22 | 1.00 | 1.72 | 144,254 | 0.58 | 58.00% |
| 1 Year | 2.00 | 2.22 | 0.84 | 1.31 | 179,859 | -0.42 | -21.00% |
| 3 Years | 4.15 | 6.05 | 0.84 | 2.16 | 117,421 | -2.57 | -61.93% |
| 5 Years | 4.15 | 6.05 | 0.84 | 2.16 | 117,421 | -2.57 | -61.93% |
MODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.75 | 1.55 | 36,175 |
| Apr 23 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.6099 | 1.56 | 75,136 |
| Apr 22 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.63 | 1.58 | 24,358 |
| Apr 19 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.7399 | 1.62 | 21,931 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.6604 | 39,435 |
| Apr 17 2024 | 1.70 | 0.15 | 9.68% | 1.55 | 1.70 | 1.55 | 74,649 |
| Apr 16 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.57 | 1.52 | 85,736 |
| Apr 15 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.5699 | 1.51 | 97,046 |
| Apr 12 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.51 | 126,357 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.59 | 1.50 | 198,442 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.59 | 1.51 | 212,107 |
| Apr 09 2024 | 1.55 | 0.03 | 1.97% | 1.61 | 1.61 | 1.46 | 202,224 |
| Apr 08 2024 | 1.52 | -0.07 | -4.40% | 1.58 | 1.67 | 1.49 | 247,756 |
| Apr 05 2024 | 1.59 | -0.07 | -4.22% | 1.68 | 1.8393 | 1.55 | 223,185 |
| Apr 04 2024 | 1.66 | -0.16 | -8.79% | 1.90 | 1.90 | 1.61 | 198,333 |
| Apr 03 2024 | 1.82 | 0.09 | 5.20% | 1.72 | 1.9386 | 1.70 | 103,244 |
| Apr 02 2024 | 1.73 | -0.08 | -4.42% | 1.77 | 1.7999 | 1.69 | 122,306 |
| Apr 01 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.92 | 1.79 | 36,280 |
| Mar 28 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.99 | 1.8416 | 145,088 |
| Mar 27 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.985 | 1.885 | 105,741 |
| Mar 26 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.05 | 1.86 | 120,247 |
| Mar 25 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 2.02 | 1.85 | 105,722 |
