Modern Mobility Aids (PK) Historical Data - MDRM

Company Name	Stock Ticker Symbol	Market	Type
Modern Mobility Aids Inc (PK)	MDRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	09:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.011

MDRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.011	0.005	0.0094047	125,369	0.0055	100.00%
1 Month	0.0081	0.011	0.005	0.0069043	194,218	0.0029	35.80%
3 Months	0.0184	0.02	0.004	0.0074453	128,119	-0.0074	-40.22%
6 Months	0.01975	0.0325	0.0012	0.0118438	106,292	-0.00875	-44.30%
1 Year	0.0072	0.0325	0.0012	0.0132824	130,550	0.0038	52.78%
3 Years	0.0369	0.0475	0.0012	0.019482	102,789	-0.0259	-70.19%
5 Years	0.0121	0.14	0.0012	0.0261173	188,535	-0.0011	-9.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	36,118
Apr 22 2024	0.011	0.006	120.00%	0.0087	0.011	0.0087	239,988
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	100,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	-0.0007	-12.28%	0.005	0.005	0.005	20,000
Apr 11 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 10 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 09 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 08 2024	0.0057	-0.0024	-29.63%	0.009	0.009	0.0057	759,200
Apr 05 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Apr 04 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Apr 03 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Apr 02 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Apr 01 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Mar 28 2024	0.0081	-0.0016	-16.49%	0.0081	0.0081	0.0081	10,000
Mar 27 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Mar 26 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Mar 25 2024	0.0097	0.0009	10.23%	0.0087	0.0097	0.0087	289,776