Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,400 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobivity Holdings Corporation (QB) | MFON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 7.84% | 0.55 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,400 | $ 0.55 | $ 770 | - | 0.218 - 1.117 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:50 | 400 | $ 0.55 | USD |
Mobivity (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.621 | 0.51 | 0.6119513 | 7,606 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.75 | 0.33 | 0.4583856 | 23,785 | 0.20 | 57.14% |
| 3 Months | 0.3128 | 0.75 | 0.271 | 0.4367766 | 14,540 | 0.2372 | 75.83% |
| 6 Months | 0.60 | 0.75 | 0.218 | 0.3993701 | 15,621 | -0.05 | -8.33% |
| 1 Year | 1.117 | 1.117 | 0.218 | 0.5079503 | 10,607 | -0.567 | -50.76% |
| 3 Years | 1.75 | 1.81 | 0.218 | 1.05 | 11,317 | -1.20 | -68.57% |
| 5 Years | 0.82 | 2.20 | 0.218 | 1.13 | 13,732 | -0.27 | -32.93% |
