Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,562 |
|
|||||
| News | - | ||||||
| Day High | 0.8499 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1999 | -22.21% | 0.70 | 13:19:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79847 | 0.70 | 0.8499 | 0.8999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 9,562 | $ 0.773408 | $ 7,395 | - | 0.103 - 1.2475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:30 | 900 | $ 0.70 | USD |
Mobiquity Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.93 | 0.65 | 0.8309141 | 9,024 | -0.02 | -2.78% |
| 1 Month | 1.0635 | 1.09 | 0.52 | 0.7979709 | 16,856 | -0.3635 | -34.18% |
| 3 Months | 0.30 | 1.2475 | 0.30 | 0.7412143 | 30,026 | 0.40 | 133.33% |
| 6 Months | 0.252 | 1.2475 | 0.103 | 0.4021841 | 57,685 | 0.448 | 177.78% |
| 1 Year | 0.252 | 1.2475 | 0.103 | 0.4021841 | 57,685 | 0.448 | 177.78% |
| 3 Years | 6.80 | 10.25 | 0.103 | 0.6087196 | 25,689 | -6.10 | -89.71% |
| 5 Years | 0.179 | 11.00 | 0.014625 | 0.1006096 | 156,903 | 0.521 | 291.06% |
