Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0188 | Low High |
|||||
| Day Low | 0.0188 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobilum Technologies Inc (PK) | MBLMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -5.53% | 0.0188 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0188 | $ 19 | - | 0.0032 - 0.0472 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:31 | 1,000 | $ 0.0188 | USD |
Mobilum Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBLMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01955 | 0.022775 | 0.0153 | 0.0200435 | 24,295 | -0.00075 | -3.84% |
| 1 Month | 0.02298 | 0.0346 | 0.0128 | 0.0229756 | 25,439 | -0.00418 | -18.19% |
| 3 Months | 0.0077 | 0.0472 | 0.006 | 0.0232516 | 25,217 | 0.0111 | 144.16% |
| 6 Months | 0.0072 | 0.0472 | 0.0032 | 0.0144576 | 27,421 | 0.0116 | 161.11% |
| 1 Year | 0.022 | 0.0472 | 0.0032 | 0.0135157 | 28,782 | -0.0032 | -14.55% |
| 3 Years | 0.33 | 0.4264 | 0.0032 | 0.1188317 | 52,525 | -0.3112 | -94.30% |
| 5 Years | 0.33 | 0.4264 | 0.0032 | 0.1188317 | 52,525 | -0.3112 | -94.30% |
