Mo Bruk SA (PK) (MBRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | CS |
4 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | CS |
12 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | CS |
26 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | CS |
52 | 0 | 0 | 75 | 75 | 75 | 20 | 75 | CS |
156 | -16.02 | -17.6005273566 | 91.02 | 91.02 | 59.236322 | 103 | 70.17600328 | CS |
260 | -26.75 | -26.2899262899 | 101.75 | 107 | 59.236322 | 451 | 92.89842247 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.