Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hygrovest Ltd (PK) | MMJJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 |
MMJJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03315 | 0.03315 | 0.024 | 0.024 | 11,199 | -0.00915 | -27.60% |
| 1 Month | 0.0312 | 0.03315 | 0.024 | 0.024612 | 8,750 | -0.0072 | -23.08% |
| 3 Months | 0.03125 | 0.0376 | 0.024 | 0.0267567 | 3,952 | -0.00725 | -23.20% |
| 6 Months | 0.03485 | 0.0376 | 0.024 | 0.0269872 | 2,696 | -0.01085 | -31.13% |
| 1 Year | 0.0373 | 0.0427 | 0.024 | 0.0290767 | 1,568 | -0.0133 | -35.66% |
| 3 Years | 0.0822 | 0.0867 | 0.0068 | 0.0453302 | 11,109 | -0.0582 | -70.80% |
| 5 Years | 0.17 | 0.2175 | 0.0068 | 0.0784512 | 9,258 | -0.146 | -85.88% |
MMJJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 23 2024 | 0.024 | -0.0017 | -6.61% | 0.03315 | 0.03315 | 0.024 | 11,199 |
| Apr 22 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 19 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 18 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 17 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 16 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 15 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 12 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 11 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 10 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 09 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 08 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 05 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 04 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 03 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 02 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 01 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Mar 28 2024 | 0.0257 | -0.0119 | -31.65% | 0.0312 | 0.0312 | 0.0257 | 6,300 |
| Mar 27 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| Mar 26 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| Mar 25 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
