Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mission Ready Solutions Inc (CE) | MSNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
MSNVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0033 | 0.000001 | 0.0007384 | 181,118 | -0.0008 | -99.88% |
| 3 Months | 0.0006 | 0.0038 | 0.000001 | 0.0008261 | 53,966 | -0.0006 | -99.83% |
| 6 Months | 0.0003 | 0.01 | 0.000001 | 0.0008173 | 64,062 | -0.0003 | -99.67% |
| 1 Year | 0.068 | 0.068 | 0.000001 | 0.0060718 | 61,476 | -0.068 | -100.00% |
| 3 Years | 0.5238 | 0.60 | 0.000001 | 0.2078944 | 77,519 | -0.5238 | -100.00% |
| 5 Years | 0.22 | 1.00 | 0.000001 | 0.2535708 | 121,296 | -0.22 | -100.00% |
MSNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 01 2024 | 0.000001 | -0.0009 | -99.89% | 0.0009 | 0.0009 | 0.000001 | 2,620 |
| Mar 28 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 200 |
| Mar 27 2024 | 0.0008 | -0.00115 | -58.97% | 0.0008 | 0.0008 | 0.0008 | 155 |
| Mar 26 2024 | 0.00195 | -0.00125 | -39.06% | 0.00195 | 0.00195 | 0.00195 | 5,000 |
| Mar 25 2024 | 0.0032 | 0.0026 | 433.42% | 0.0008 | 0.0032 | 0.0008 | 30,100 |
| Mar 22 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 826,000 |
| Mar 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0008 | 583,710 |
| Mar 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,161 |
| Mar 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
