Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mission Ready Solutions Inc (PK) | MSNVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 |
MSNVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0033 | 0.0006 | 0.0007397 | 288,993 | -0.0025 | -75.76% |
1 Month | 0.0021 | 0.0035 | 0.0006 | 0.0007646 | 111,562 | -0.0013 | -61.90% |
3 Months | 0.0005 | 0.0038 | 0.0001 | 0.0008193 | 50,758 | 0.0003 | 60.00% |
6 Months | 0.01 | 0.01 | 0.000001 | 0.0007953 | 80,252 | -0.0092 | -92.00% |
1 Year | 0.0612 | 0.07095 | 0.000001 | 0.0064285 | 58,970 | -0.0604 | -98.69% |
3 Years | 0.465 | 0.60 | 0.000001 | 0.226188 | 80,186 | -0.4642 | -99.83% |
5 Years | 0.196 | 1.00 | 0.000001 | 0.2530909 | 121,124 | -0.1952 | -99.59% |
MSNVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0008 | -0.00115 | -58.97% | 0.0008 | 0.0008 | 0.0008 | 155 |
Mar 26 2024 | 0.00195 | -0.00125 | -39.06% | 0.00195 | 0.00195 | 0.00195 | 5,000 |
Mar 25 2024 | 0.0032 | 0.0026 | 433.42% | 0.0008 | 0.0032 | 0.0008 | 30,100 |
Mar 22 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 826,000 |
Mar 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0008 | 583,710 |
Mar 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,161 |
Mar 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 15 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 121,881 |
Mar 14 2024 | 0.0009 | -0.0012 | -57.14% | 0.0008 | 0.0009 | 0.0008 | 31,302 |
Mar 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 12 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 11 2024 | 0.0021 | 0.0012 | 133.33% | 0.0009 | 0.0033 | 0.0009 | 15,200 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 07 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 700 |
Mar 06 2024 | 0.0008 | -0.00125 | -60.98% | 0.0008 | 0.00205 | 0.0008 | 47,719 |
Mar 05 2024 | 0.00205 | 0.00125 | 156.25% | 0.00205 | 0.00205 | 0.00205 | 100 |
Mar 04 2024 | 0.0008 | -0.0022 | -73.33% | 0.0008 | 0.0008 | 0.0008 | 360 |
Mar 01 2024 | 0.003 | 0.0022 | 275.00% | 0.0035 | 0.0035 | 0.0008 | 2,200 |
Feb 29 2024 | 0.0008 | -0.0027 | -77.14% | 0.0021 | 0.0021 | 0.0008 | 7,836 |
Feb 28 2024 | 0.0035 | 0.0027 | 337.50% | 0.0035 | 0.0035 | 0.0035 | 21,202 |