ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRGE Mirage Energy Corporation (PK)

0.024
0.01 (71.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MRGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.024 0.01 71.43% 0.014 0.024 0.014 380,364
Mar 27 2024 0.014 0.0021 17.65% 0.0107 0.0147 0.0107 263,600
Mar 26 2024 0.0119 0.0039 48.75% 0.01 0.0119 0.0053 328,861
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.0075 0.009 0.0075 201,000
Mar 20 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 70,000
Mar 19 2024 0.01 0.00075 8.11% 0.005 0.01 0.005 435
Mar 18 2024 0.00925 -0.00065 -6.57% 0.01 0.01 0.0081 222,979
Mar 15 2024 0.0099 0.0003 3.13% 0.008 0.01 0.008 372,006
Mar 14 2024 0.0096 0.0002 2.13% 0.0096 0.0096 0.0094 53,000
Mar 13 2024 0.0094 0.00 0.00% 0.0061 0.0094 0.0061 300
Mar 12 2024 0.0094 0.0007 8.05% 0.006 0.0097 0.0051 109,500
Mar 11 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Mar 08 2024 0.0087 -0.001 -10.31% 0.0097 0.0097 0.0087 22,000
Mar 07 2024 0.0097 0.00 0.00% 0.0085 0.0097 0.0085 253,601
Mar 06 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 8,659
Mar 05 2024 0.0097 0.0022 29.33% 0.0097 0.0097 0.0097 22,300
Mar 04 2024 0.0075 -0.0012 -13.79% 0.0087 0.0087 0.0075 64,900
Mar 01 2024 0.0087 -0.001 -10.31% 0.01 0.01 0.0065 109,655
Feb 29 2024 0.0097 0.00015 1.57% 0.0097 0.0097 0.0097 5,000
Feb 28 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
Feb 27 2024 0.00955 -0.0001 -1.04% 0.006 0.00955 0.006 121,200
Feb 26 2024 0.00965 0.00065 7.22% 0.007 0.00965 0.006 586,350
Feb 23 2024 0.009 -0.0009 -9.09% 0.0062 0.0099 0.006 315,029
Feb 22 2024 0.0099 0.001 11.24% 0.0099 0.0099 0.0099 5,000
Feb 21 2024 0.0089 0.0009 11.25% 0.0062 0.0089 0.0062 100,100
Feb 20 2024 0.008 0.00 0.00% 0.009 0.009 0.0061 96,529
Feb 16 2024 0.008 -0.002 -20.00% 0.01 0.01 0.0052 1,494,912
Feb 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 250,000
Feb 14 2024 0.011 -0.0038 -25.68% 0.0147 0.0147 0.01 638,284
Feb 13 2024 0.0148 0.0048 48.00% 0.0148 0.0148 0.0148 100
Feb 12 2024 0.01 -0.001 -9.09% 0.008 0.0139 0.008 1,850
Feb 09 2024 0.011 0.0035 46.67% 0.009 0.011 0.009 45,100
Feb 08 2024 0.0075 -0.0035 -31.82% 0.0071 0.0075 0.0071 12,500
Feb 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 06 2024 0.011 0.00 0.00% 0.009 0.011 0.009 1,463
Feb 05 2024 0.011 0.004 57.14% 0.011 0.011 0.011 45,000
Feb 02 2024 0.007 -0.004 -36.36% 0.01 0.01 0.007 41,805
Feb 01 2024 0.011 -0.0015 -12.00% 0.012 0.012 0.0075 23,000
Jan 31 2024 0.0125 0.0025 25.00% 0.01 0.0125 0.0075 197,372
Jan 30 2024 0.01 0.0029 40.85% 0.0104 0.0104 0.01 16,580
Jan 29 2024 0.0071 -0.0079 -52.67% 0.0148 0.0148 0.007 260,408
Jan 26 2024 0.015 0.006 66.67% 0.015 0.015 0.0091 2,200
Jan 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jan 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jan 23 2024 0.009 -0.0059 -39.60% 0.009 0.009 0.009 4,608
Jan 22 2024 0.0149 -0.0024 -13.87% 0.01 0.0149 0.01 3,550
Jan 19 2024 0.0173 0.0052 42.98% 0.0111 0.0173 0.0093 143,440
Jan 18 2024 0.0121 0.002 19.80% 0.0195 0.0195 0.0121 12,977
Jan 17 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jan 16 2024 0.0101 -0.0079 -43.89% 0.02 0.02 0.0101 35,500
Jan 12 2024 0.018 0.005 38.46% 0.022 0.022 0.009 60,000
Jan 11 2024 0.013 -0.0002 -1.52% 0.0126 0.013 0.0126 52,930
Jan 10 2024 0.0132 0.0002 1.54% 0.0132 0.0132 0.0132 384
Jan 09 2024 0.013 0.0054 71.05% 0.013 0.013 0.013 75,000
Jan 08 2024 0.0076 -0.0044 -36.67% 0.012 0.012 0.0076 57,528
Jan 05 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 7,500
Jan 04 2024 0.013 0.006 85.71% 0.0134 0.0134 0.013 1,100
Jan 03 2024 0.007 -0.0027 -27.84% 0.007 0.007 0.007 200
Jan 02 2024 0.0097 0.0012 14.12% 0.012 0.0129 0.0097 57,883

Your Recent History

Delayed Upgrade Clock