Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mirage Energy Corporation (PK) (MRGE)
Mirage Energy Corporation (PK) (MRGE) Historical

MRGE Mirage Energy Corporation (PK)

0.0115

-0.0035 (-23.33%)

Apr 19 2024 - Closed

Delayed by 15 minutes

MRGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.015	-0.003	-16.67%	0.022	0.022	0.011	213,327
Apr 17 2024	0.018	0.006	50.00%	0.018	0.018	0.018	100
Apr 16 2024	0.012	-0.009	-42.86%	0.012	0.012	0.012	4,081
Apr 15 2024	0.021	0.00275	15.07%	0.021	0.021	0.021	100
Apr 12 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
Apr 11 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
Apr 10 2024	0.01825	-0.00475	-20.65%	0.023	0.023	0.0135	8,100
Apr 09 2024	0.023	0.001	4.55%	0.018	0.023	0.018	300
Apr 08 2024	0.022	0.01	83.33%	0.017	0.022	0.0132	210,092
Apr 05 2024	0.012	-0.008	-40.00%	0.02	0.02	0.012	20,700
Apr 04 2024	0.02	-0.002	-9.09%	0.0121	0.02	0.0121	90,376
Apr 03 2024	0.022	0.007	46.67%	0.0121	0.022	0.0121	96,051
Apr 02 2024	0.015	-0.009	-37.50%	0.015	0.015	0.015	57,378
Apr 01 2024	0.024	0.00	0.00%	0.024	0.025	0.01	702,170
Mar 28 2024	0.024	0.01	71.43%	0.014	0.024	0.014	380,364
Mar 27 2024	0.014	0.0021	17.65%	0.0107	0.0147	0.0107	263,600
Mar 26 2024	0.0119	0.0039	48.75%	0.01	0.0119	0.0053	328,861
Mar 25 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	25,000
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 21 2024	0.009	0.00	0.00%	0.0075	0.009	0.0075	201,000
Mar 20 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	70,000
Mar 19 2024	0.01	0.00075	8.11%	0.005	0.01	0.005	435
Mar 18 2024	0.00925	-0.00065	-6.57%	0.01	0.01	0.0081	222,979
Mar 15 2024	0.0099	0.0003	3.13%	0.008	0.01	0.008	372,006
Mar 14 2024	0.0096	0.0002	2.13%	0.0096	0.0096	0.0094	53,000
Mar 13 2024	0.0094	0.00	0.00%	0.0061	0.0094	0.0061	300
Mar 12 2024	0.0094	0.0007	8.05%	0.006	0.0097	0.0051	109,500
Mar 11 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Mar 08 2024	0.0087	-0.001	-10.31%	0.0097	0.0097	0.0087	22,000
Mar 07 2024	0.0097	0.00	0.00%	0.0085	0.0097	0.0085	253,601
Mar 06 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	8,659
Mar 05 2024	0.0097	0.0022	29.33%	0.0097	0.0097	0.0097	22,300
Mar 04 2024	0.0075	-0.0012	-13.79%	0.0087	0.0087	0.0075	64,900
Mar 01 2024	0.0087	-0.001	-10.31%	0.01	0.01	0.0065	109,655
Feb 29 2024	0.0097	0.00015	1.57%	0.0097	0.0097	0.0097	5,000
Feb 28 2024	0.00955	0.00	0.00%	0.00955	0.00955	0.00955	0
Feb 27 2024	0.00955	-0.0001	-1.04%	0.006	0.00955	0.006	121,200
Feb 26 2024	0.00965	0.00065	7.22%	0.007	0.00965	0.006	586,350
Feb 23 2024	0.009	-0.0009	-9.09%	0.0062	0.0099	0.006	315,029
Feb 22 2024	0.0099	0.001	11.24%	0.0099	0.0099	0.0099	5,000
Feb 21 2024	0.0089	0.0009	11.25%	0.0062	0.0089	0.0062	100,100
Feb 20 2024	0.008	0.00	0.00%	0.009	0.009	0.0061	96,529
Feb 16 2024	0.008	-0.002	-20.00%	0.01	0.01	0.0052	1,494,912
Feb 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	250,000
Feb 14 2024	0.011	-0.0038	-25.68%	0.0147	0.0147	0.01	638,284
Feb 13 2024	0.0148	0.0048	48.00%	0.0148	0.0148	0.0148	100
Feb 12 2024	0.01	-0.001	-9.09%	0.008	0.0139	0.008	1,850
Feb 09 2024	0.011	0.0035	46.67%	0.009	0.011	0.009	45,100
Feb 08 2024	0.0075	-0.0035	-31.82%	0.0071	0.0075	0.0071	12,500
Feb 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Feb 06 2024	0.011	0.00	0.00%	0.009	0.011	0.009	1,463
Feb 05 2024	0.011	0.004	57.14%	0.011	0.011	0.011	45,000
Feb 02 2024	0.007	-0.004	-36.36%	0.01	0.01	0.007	41,805
Feb 01 2024	0.011	-0.0015	-12.00%	0.012	0.012	0.0075	23,000
Jan 31 2024	0.0125	0.0025	25.00%	0.01	0.0125	0.0075	197,372
Jan 30 2024	0.01	0.0029	40.85%	0.0104	0.0104	0.01	16,580
Jan 29 2024	0.0071	-0.0079	-52.67%	0.0148	0.0148	0.007	260,408
Jan 26 2024	0.015	0.006	66.67%	0.015	0.015	0.0091	2,200
Jan 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jan 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jan 23 2024	0.009	-0.0059	-39.60%	0.009	0.009	0.009	4,608
Jan 22 2024	0.0149	-0.0024	-13.87%	0.01	0.0149	0.01	3,550

Mirage Energy (PK)

Delayed Upgrade Clock