Mirage Energy Corporation Historical Data - MRGE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PL) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.054584 0.00 0.00 0.00 0.054584 07:55:50
more quote information »

MRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05690.06050.04850.0545254192,007-0.00232-4.07%
1 Month0.06520.06520.04220.0555684189,267-0.01062-16.28%
3 Months0.070.0780.04220.0647551245,707-0.01542-22.02%
6 Months0.0950.100.04020.0725867332,050-0.04042-42.54%
1 Year0.0770.13750.02520.0587188542,395-0.02242-29.11%
3 Years1.552.070.00660.0432053458,455-1.50-96.48%
5 Years1.552.070.00660.0432053458,455-1.50-96.48%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.054584 -0.00542 -9.03% 0.0605 0.0605 0.0485 463,156
Nov 15 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 14 2019 0.06 0.006 11.11% 0.05 0.06 0.05 53,800
Nov 13 2019 0.054 0.00105 1.98% 0.0569 0.0569 0.05 70,326
Nov 12 2019 0.05295 0.00003 0.06% 0.0569 0.0569 0.0524 180,744
Nov 11 2019 0.05292 -0.00538 -9.23% 0.05545 0.0569 0.05 45,498
Nov 08 2019 0.0583 -0.0001 -0.17% 0.0534 0.0583 0.049435 10,594
Nov 07 2019 0.0584 -0.0001 -0.17% 0.052 0.0584 0.05 22,800
Nov 06 2019 0.0585 0.00 0.0% 0.048 0.0585 0.048 60,700
Nov 05 2019 0.0585 0.001 1.74% 0.057 0.0612 0.0543 158,401
Nov 04 2019 0.0575 0.005 9.52% 0.0536 0.0575 0.0535 105,000
Nov 01 2019 0.0525 0.0025 5.0% 0.0515 0.058 0.0515 243,485
Oct 31 2019 0.05 0.0001 0.2% 0.049 0.0525 0.049 59,800
Oct 30 2019 0.0499 0.0009 1.84% 0.0525 0.0525 0.0455 92,275
Oct 29 2019 0.049 -0.006 -10.91% 0.056 0.056 0.048 301,400
Oct 28 2019 0.055 -0.0022 -3.85% 0.058 0.058 0.0451 192,046
Oct 25 2019 0.0572 0.0072 14.4% 0.05 0.0572 0.0422 620,575
Oct 24 2019 0.05 -0.0118 -19.09% 0.06 0.06 0.047 280,278
Oct 23 2019 0.0618 -0.0006 -0.96% 0.062 0.062 0.0585 193,600
Oct 22 2019 0.0624 -0.0031 -4.73% 0.0652 0.0652 0.0615 441,590
Oct 21 2019 0.0655 -0.001 -1.5% 0.0662 0.0662 0.061 594,126
See More Historical Prices »


Your Recent History
USOTC
MRGE
Mirage Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.