0.0275
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0217
High
0.075
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mineworx Technologies Ltd (QB) | MWXRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.037 | 0.015 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0275 | USD |
Mineworx Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MWXRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0305 | 0.0315 | 0.0228 | 0.0276933 | 362,174 | -0.003 | -9.84% |
| 3 Months | 0.0501 | 0.0522 | 0.0217 | 0.0297528 | 728,111 | -0.0226 | -45.11% |
| 6 Months | 0.047 | 0.0711 | 0.0217 | 0.0329667 | 343,270 | -0.0195 | -41.49% |
| 1 Year | 0.0682 | 0.075 | 0.0217 | 0.0396131 | 221,044 | -0.0407 | -59.68% |
| 3 Years | 0.17 | 0.20 | 0.0217 | 0.0640763 | 116,257 | -0.1425 | -83.82% |
| 5 Years | 0.040278 | 0.3259 | 0.0217 | 0.0822629 | 123,045 | -0.01278 | -31.72% |
