Minerco, Inc. Stock Price - MINE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minerco, Inc. (PN) MINE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0005 -25% 0.0015 0.002 0.00106 0.002 0.002 16:00:02
Bid Price Ask Price Spread Spread % News
0.0011 0.0027 0.0016 59.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 8,041,434 $ 0.0014 $ 11.17k 422.35k 0.0011 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:49:04 13,100 $0.00 USD

Minerco, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.35k 104.9M $ -12.49M - -0.01 80.23M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.78k 0.03% $ - 0.00% - -

more financials information »

Minerco, Inc. (PN) News

Latest MINE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MINE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.002650.002650.001060.000065k8M172k-0.00115-43.40%
1 Month0.00250.002710.001060.000008M199k-0.001-40.00%
3 Months0.00220.00280.001060.000008M276k-0.0007-31.82%
6 Months0.00220.00290.001060.0000013M538k-0.0007-31.82%
1 Year0.0160.01660.001060.0000013M1M-0.0145-90.63%
3 Years0.01730.250.00070.00000300M16M-0.0158-91.33%
5 Years0.0020.250.00010.00000437M24M-0.0005-25.00%

Minerco, Inc. (PN) Description

Minerco, Inc., the parent company of Athena Brands, Inc., a specialty beverage company which develops, produces, markets and distributes a diversified portfolio of natural "good for you" brands. The company was founded in 2007 and is based in Houston, TX. The company's Brand Umbrella includes VitaminFIZZ, Vitamin Creamer, Coffee Boost, Island Style and The Herbal Collection. See our websites for more details at: www.minerco.com and www.athena-brands.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.