Minerco, Inc. Historical Data - MINE

MINE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,581,161
Jan 23 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 40,297,229
Jan 22 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 218,593,857
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.00042 0.0001 1,039,165,433
Jan 20 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jan 17 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jan 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 158,368,276
Jan 16 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 22,522,728
Jan 15 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 3,500,000
Jan 14 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.000001 0
Jan 14 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 2,277,597
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 9,500,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 19,160,601
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 24,422,752
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 89,823,501
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 11,901,002
Jan 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jan 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 16,573,110
Jan 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,414,100
Jan 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Dec 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 7,230,586
Dec 30 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 8,097,143
Dec 27 2019 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,911,221
Dec 26 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,597,566
Dec 25 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,191,000
Dec 23 2019 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 2,260,001
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 14,471,099
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,230,202
Dec 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 5,344,431
Dec 17 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 15,571,996
Dec 16 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,239,000
Dec 13 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 13 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,870,095
Dec 12 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 44,728,909
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,327,750
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,250,000
Dec 09 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 11,584,795
Dec 06 2019 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Dec 06 2019 0.0001 0.00005 100.0% 0.000001 0.0001 0.000001 5,346,628
Dec 05 2019 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,002,000
Dec 04 2019 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 04 2019 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 1,014,475
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 1,405,350
Nov 29 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Nov 28 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.00004 0
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 1,050,441
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 23,726,003
Nov 25 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 25 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 15,250,001
Nov 22 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,421,776
Nov 21 2019 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 1,501,250
Nov 20 2019 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Nov 20 2019 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 9,020
Nov 19 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 19 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 613
Nov 18 2019 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 4,112,035
Nov 15 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 15,250,001
Nov 14 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 11,180,100
Nov 13 2019 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Nov 13 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 25,010,000
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 33,990,000
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,039,999
Nov 08 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.00006 0
Nov 08 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00006 6,760,000
Nov 07 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 105,325,450
Nov 06 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,349,200
Nov 05 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 124,001
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 36,704,561
Nov 01 2019 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Nov 01 2019 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 16,942,500
Oct 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Oct 31 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 6,418,999
Oct 30 2019 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 50,636,538
Oct 29 2019 0.00005 0.00 +0.00% 0.00006 0.0001 0.00005 0
Oct 29 2019 0.00005 -0.00005 -50.0% 0.00006 0.0001 0.00005 27,757,225
Oct 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,799,999


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.