ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,055.26
      -0.13%
      US Tech 100
      17,221.60
      -0.12%
      Dow Jones
      37,825.51
      0.24%
      Brent Oil
      89.51
      -0.41%
      Bitcoin
      62,610.97
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Minerco Inc (CE) (MINE)

      7. Minerco Inc (CE) (MINE) Historical

      MINE Minerco Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      MINE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 40,000
      Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 70,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 122,548
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,000
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 91,000
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,150
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,413
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,010
      Mar 21 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 50,000
      Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Mar 19 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 10,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 945,915
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 569,260
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 569,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,042
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 410,001
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400,000
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 251,271
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 90,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 781,680
      Feb 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
      Feb 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 260,000
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,220
      Jan 31 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 40,000
      Jan 30 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 100,000
      Jan 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 440,000
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,722,563
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 350,000
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
      Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,720,000
      Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,071,314

      Your Recent History

      USOTC
      MINE
      Minerco (CE)
      Delayed Upgrade Clock