Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MineralRite Corporation (PK) | RITE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 10:26:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0004 |
RITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003657 | 7,424,725 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0004119 | 8,181,145 | -0.0002 | -40.00% |
| 3 Months | 0.0006 | 0.0006 | 0.0003 | 0.0004362 | 8,436,734 | -0.0003 | -50.00% |
| 6 Months | 0.0002 | 0.0008 | 0.0001 | 0.0005067 | 14,677,130 | 0.0001 | 50.00% |
| 1 Year | 0.0005 | 0.001 | 0.0001 | 0.0005146 | 15,034,413 | -0.0002 | -40.00% |
| 3 Years | 0.0008 | 0.003 | 0.000001 | 0.001083 | 29,754,384 | -0.0005 | -62.50% |
| 5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0010623 | 30,088,605 | 0.0002 | 200.00% |
RITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,562,500 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 11,102,791 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 7,065,000 |
| Apr 18 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 2,658,333 |
| Apr 17 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 12,735,000 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,153,454 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 15,228,805 |
| Apr 12 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 1,026,789 |
| Apr 11 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,775,138 |
| Apr 10 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 3,147,900 |
| Apr 09 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 0.0003 | 22,266,629 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 4,272,500 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,350,000 |
| Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0003 | 2,644,200 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,133 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 38,724,779 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 14,790,000 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,751,667 |
| Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 0.0003 | 32,581,905 |
| Mar 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 535,578 |
