MMEDF

Mind Medicine MindMed (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc (QB) MMEDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00285 -0.75% 0.37715 0.37 0.39 0.39 0.38 14:39:47
more quote information »

MMEDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.321850.390.320.3602555834,9700.055317.18%
1 Month0.34210.390.300.3328995629,0710.0350510.25%
3 Months0.4750.4750.29110.3546703992,444-0.09785-20.6%
6 Months0.231.000.08330.3806347835,2530.1471563.98%
1 Year0.231.000.08330.3806347835,2530.1471563.98%
3 Years0.231.000.08330.3806347835,2530.1471563.98%
5 Years0.231.000.08330.3806347835,2530.1471563.98%

MMEDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.38 0.01 2.7% 0.3835 0.385 0.37 808,772
Aug 10 2020 0.37 0.01951 5.57% 0.3631 0.385 0.355 1,469,959
Aug 07 2020 0.35049 0.00849 2.48% 0.35 0.3673 0.34 845,929
Aug 06 2020 0.342 0.007 2.09% 0.3477 0.35 0.3348 641,617
Aug 05 2020 0.335 0.007 2.13% 0.32185 0.34 0.32 408,574
Aug 04 2020 0.328 0.0081 2.53% 0.35 0.35 0.315 611,291
Aug 03 2020 0.3199 0.0012 0.38% 0.315 0.3258 0.303 813,630
Jul 31 2020 0.3187 0.003 0.95% 0.32 0.3265 0.31 536,654
Jul 30 2020 0.3157 -0.0043 -1.34% 0.31905 0.3265 0.305 589,652
Jul 29 2020 0.32 -0.0029 -0.9% 0.3265 0.3317 0.31 556,153
Jul 28 2020 0.3229 0.0129 4.16% 0.3125 0.3263 0.30616 457,243
Jul 27 2020 0.31 -0.0032 -1.02% 0.3154 0.319 0.30 453,421
Jul 24 2020 0.3132 -0.0028 -0.89% 0.3227 0.3259 0.305 666,828
Jul 23 2020 0.316 0.001 0.32% 0.3105 0.326 0.3105 386,591
Jul 22 2020 0.315 -0.0015 -0.47% 0.32 0.33 0.312 459,341
Jul 21 2020 0.3165 -0.0011 -0.35% 0.3203 0.3252 0.31 625,904
Jul 20 2020 0.3176 -0.0024 -0.75% 0.3297 0.333 0.3115 581,672
Jul 17 2020 0.32 -0.0006 -0.19% 0.3283 0.335 0.317 557,169
Jul 16 2020 0.3206 -0.0134 -4.01% 0.334 0.339 0.3171 576,439
Jul 15 2020 0.334 0.0059 1.8% 0.3421 0.3442 0.32 534,574
Jul 14 2020 0.3281 -0.0069 -2.06% 0.336 0.3428 0.3216 547,770
Jul 13 2020 0.335 0.0051 1.55% 0.3305 0.35 0.33 659,982
See More Historical Prices »


Your Recent History
USOTC
MMEDF
Mind Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.