ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,558.00
      -2.23%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,705.59
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mills Music Trust (PK) (MMTRS)

      7. Mills Music Trust (PK) (MMTRS) Historical

      MMTRS Mills Music Trust (PK)

      34.935
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      MMTRS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 17 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 16 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 15 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 12 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 11 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 10 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 09 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 08 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 05 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 04 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 03 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 02 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Apr 01 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Mar 28 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Mar 27 2024 34.935 0.00 0.00% 34.935 34.935 34.935 0
      Mar 26 2024 34.935 0.44 1.26% 34.935 34.935 34.935 501
      Mar 25 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 22 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 21 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 20 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 19 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 18 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 15 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 14 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 13 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 12 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 11 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 08 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 07 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 06 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 05 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 04 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Mar 01 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 29 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 28 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 27 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 26 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 23 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 22 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 21 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 20 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 16 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 15 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 14 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 13 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 12 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 09 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 08 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 07 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 06 2024 34.50 0.00 0.00% 34.50 34.50 34.50 0
      Feb 05 2024 34.50 -0.50 -1.43% 34.50 34.50 34.375 484
      Feb 02 2024 35.00 -1.54 -4.21% 35.00 35.00 35.00 135
      Feb 01 2024 36.54 -0.19 -0.51% 36.54 36.54 36.54 200
      Jan 31 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 30 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 29 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 26 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 25 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 24 2024 36.7275 0.00 0.00% 36.7275 36.7275 36.7275 0
      Jan 23 2024 36.7275 -0.52 -1.40% 36.75 36.75 36.7275 200
      Jan 22 2024 37.25 0.00 0.00% 37.25 37.25 37.25 0

      Your Recent History

      USOTC
      MMTRS
      Mills Music (PK)
      Delayed Upgrade Clock