Mills Music Trust (PC) Historical Data - MMTRS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mills Music Trust (PC) MMTRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 0.84% 30.00 30.00 30.00 30.00 29.75 15:03:46
more quote information »

MMTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7530.0029.7529.751130.250.84%
1 Month28.400130.2028.360129.023921.605.63%
3 Months28.0031.5026.8428.374202.007.14%
6 Months31.2435.0026.5128.79563-1.24-3.97%
1 Year25.4035.0022.9028.025214.6018.11%
3 Years24.0535.0018.0025.983545.9524.74%
5 Years19.3036.5015.2524.6631510.7055.44%

MMTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 30.00 0.25 0.84% 30.00 30.00 30.00 303
Dec 04 2019 29.75 0.00 0.0% 29.75 29.75 29.75 125
Dec 03 2019 29.75 0.00 0.0% 29.75 29.75 29.75 100
Dec 02 2019 29.75 0.00 0.0% 29.75 29.75 29.75 0
Nov 29 2019 29.75 0.00 0.0% 29.75 29.75 29.75 0
Nov 27 2019 29.75 0.00 0.0% 29.75 29.75 29.75 0
Nov 26 2019 29.75 0.00 0.0% 29.75 29.75 29.75 0
Nov 25 2019 29.75 0.00 0.0% 29.75 29.75 29.75 100
Nov 22 2019 29.75 0.00 0.0% 29.75 29.75 29.75 350
Nov 21 2019 29.75 0.00 0.0% 29.75 29.75 29.75 0
Nov 20 2019 29.75 -0.45 -1.49% 29.75 29.75 29.75 202
Nov 19 2019 30.20 0.20 0.67% 30.20 30.20 30.20 180
Nov 18 2019 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 15 2019 30.00 1.30 4.53% 30.00 30.00 30.00 319
Nov 14 2019 28.70 0.34 1.2% 28.70 28.70 28.70 2,000
Nov 13 2019 28.3601 0.00 0.0% 28.3601 28.3601 28.3601 0
Nov 12 2019 28.3601 -0.39 -1.36% 28.3601 28.3601 28.3601 200
Nov 11 2019 28.75 0.00 0.0% 28.75 28.75 28.75 0
Nov 08 2019 28.75 0.35 1.23% 28.75 28.75 28.75 200
Nov 07 2019 28.40 0.00 0.0% 28.4001 28.4001 28.40 541
Nov 06 2019 28.40 0.00 0.0% 28.40 28.40 28.40 0
See More Historical Prices »


Your Recent History
USOTC
MMTRS
Mills Musi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.