MMTRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 19 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 18 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 17 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 16 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 15 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 12 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 11 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 10 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 09 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 08 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 05 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 04 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 03 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 02 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Apr 01 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Mar 28 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Mar 27 2024 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 34.935 | 0 |
Mar 26 2024 | 34.935 | 0.44 | 1.26% | 34.935 | 34.935 | 34.935 | 501 |
Mar 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 14 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 07 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 06 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Mar 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 28 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 27 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 14 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 07 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 06 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
Feb 05 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.375 | 484 |
Feb 02 2024 | 35.00 | -1.54 | -4.21% | 35.00 | 35.00 | 35.00 | 135 |
Feb 01 2024 | 36.54 | -0.19 | -0.51% | 36.54 | 36.54 | 36.54 | 200 |
Jan 31 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |
Jan 30 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |
Jan 29 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |
Jan 26 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |
Jan 25 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |
Jan 24 2024 | 36.7275 | 0.00 | 0.00% | 36.7275 | 36.7275 | 36.7275 | 0 |