Millrock Resources (QB) Historical Data - MLRKF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Millrock Resources Inc (QB) MLRKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00275 2.61% 0.10795 0.106 0.1145 0.1145 0.1052 16:19:13
more quote information »

MLRKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10920.11760.09640.1024026214,094-0.00125-1.14%
1 Month0.1096290.120.0830.1002155205,011-0.00168-1.53%
3 Months0.1110.1390.080.1017564127,960-0.00305-2.75%
6 Months0.0740.16180.05540.0974011112,6830.0339545.88%
1 Year0.07690.16180.04620.086255289,3340.0310540.38%
3 Years0.480.500.04620.1599569,493-0.37205-77.51%
5 Years0.3280.53590.04620.200018858,913-0.22005-67.09%

MLRKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.10795 0.00275 2.61% 0.1145 0.1145 0.106 89,750
Feb 13 2020 0.1052 0.0046 4.57% 0.098 0.10905 0.098 56,400
Feb 12 2020 0.1006 -0.00157 -1.54% 0.102 0.10209 0.10 171,869
Feb 11 2020 0.10217 0.00117 1.16% 0.10428 0.1106 0.10 161,350
Feb 10 2020 0.101 -0.006 -5.61% 0.1176 0.1176 0.101 490,094
Feb 07 2020 0.107 0.0024 2.29% 0.1092 0.115 0.0964 190,756
Feb 06 2020 0.104603 -0.0023 -2.15% 0.1005 0.10645 0.095 319,547
Feb 05 2020 0.1069 0.0146 15.82% 0.10 0.1071 0.094 242,791
Feb 04 2020 0.0923 -0.0027 -2.84% 0.1045 0.1045 0.0923 144,885
Feb 03 2020 0.095 -0.00227 -2.33% 0.098 0.1085 0.09 347,738
Jan 31 2020 0.09727 0.00031 0.32% 0.1174 0.1174 0.0933 331,000
Jan 30 2020 0.09696 -0.00904 -8.53% 0.093 0.103316 0.0929 112,927
Jan 29 2020 0.106 0.0195 22.54% 0.085 0.12 0.085 507,722
Jan 28 2020 0.0865 -0.00445 -4.89% 0.090256 0.09055 0.083 156,609
Jan 27 2020 0.09095 -0.00605 -6.24% 0.10047 0.10047 0.085 60,723
Jan 24 2020 0.097 0.0045 4.86% 0.09 0.105 0.09 132,450
Jan 23 2020 0.0925 -0.00443 -4.57% 0.0915 0.0968 0.0874 146,593
Jan 22 2020 0.09693 -0.00307 -3.07% 0.1089 0.1089 0.09 36,440
Jan 21 2020 0.10 -0.00715 -6.67% 0.107 0.107 0.087 222,581
Jan 17 2020 0.10715 -0.00156 -1.44% 0.109629 0.109629 0.104 62,740
See More Historical Prices »


Your Recent History
USOTC
MLRKF
Millrock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.