Millrock Resources Inc. Historical Data - MLRKF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Millrock Resources Inc. (QX) MLRKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00225 2.89% 0.08 0.08 0.0725 0.0725 0.07775 16:09:47
more quote information »

MLRKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.07880.080550.06970.0748117k0.00121.52%
1 Month0.05880.0820.05540.070491k0.021236.05%
3 Months0.07310.0830.05540.070685k0.00699.44%
6 Months0.05660.0950.04620.070475k0.023441.34%
1 Year0.11370.13140.04620.074169k-0.0337-29.64%
3 Years0.30310.50.04620.193064k-0.2231-73.61%
5 Years0.04490.53590.03780.215552k0.035178.17%

MLRKF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.08+0.00225+2.89%0.07250.0810,124
Oct 15 20190.07775+0.00375+5.07%0.073350.0830,350
Oct 14 20190.074-0.001-1.33%0.0740.0805589,179
Oct 11 20190.0750.000.00%0.074550.076241,148
Oct 10 20190.075+0.005+7.14%0.06970.078977,835
Oct 09 20190.07-0.003-4.11%0.070.078822,416
Oct 08 20190.073+0.013+21.67%0.064750.082594,714
Oct 07 20190.06-0.0058-8.81%0.060.062,000
Oct 04 20190.0658-0.00263-3.84%0.06580.06582,500
Oct 03 20190.068430.000.00%0.068430.068430
Oct 02 20190.06843-0.00407-5.61%0.05910.068439,000
Oct 01 20190.0725+0.01135+18.56%0.069750.07253,000
Sep 30 20190.06115+0.00115+1.92%0.061150.067510,825
Sep 27 20190.06+0.0002+0.33%0.060.0694495,710
Sep 26 20190.0598+0.00044+0.74%0.05680.07257,470
Sep 25 20190.05936-0.00064-1.07%0.05540.06246,211
Sep 24 20190.06-0.0001-0.17%0.060.0603410,000
Sep 23 20190.0601-0.00772-11.38%0.06010.0601280
Sep 20 20190.06782-0.00168-2.42%0.067820.072247,500
Sep 19 20190.0695+0.0041+6.27%0.0650.069520,221
Sep 18 20190.0654+0.00664+11.30%0.05880.06918,400
Sep 17 20190.05876-0.00524-8.19%0.0567450.06414,505
See More Historical Prices »


Your Recent History
USOTC
MLRKF
Millrock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.