Midas Gold Corp (QX) Historical Data - MDRPF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Midas Gold Corp (QX) MDRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 0.22% 0.461 0.465 0.434 0.445 0.46 16:29:52
more quote information »

MDRPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.49980.4340.4735085209,301-0.014-2.95%
1 Month0.4650.560.4340.4969085251,411-0.004-0.86%
3 Months0.4140.560.390.4650812214,5240.04711.35%
6 Months0.5750.68270.390.5060242218,322-0.114-19.83%
1 Year0.700.760.390.5328839209,769-0.239-34.14%
3 Years0.6550.950.390.625849213,820-0.194-29.62%
5 Years0.4580.950.020.6139845197,3410.0030.66%

MDRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.461 0.001 0.22% 0.445 0.465 0.434 361,815
Jan 22 2020 0.46 -0.0117 -2.48% 0.4649 0.49 0.4541 377,904
Jan 21 2020 0.4717 -0.028 -5.6% 0.49 0.49 0.46 154,892
Jan 17 2020 0.4997 0.0172 3.56% 0.489 0.4998 0.479322 153,949
Jan 16 2020 0.4825 0.00744 1.57% 0.475 0.4851 0.4647 150,459
Jan 15 2020 0.47506 -0.00494 -1.03% 0.47 0.50 0.47 212,803
Jan 14 2020 0.48 -0.01644 -3.31% 0.474 0.50 0.46 154,726
Jan 13 2020 0.49644 -0.02356 -4.53% 0.505 0.52756 0.4876 199,243
Jan 10 2020 0.52 0.01937 3.87% 0.514 0.52 0.488 150,932
Jan 09 2020 0.50063 0.00582 1.18% 0.478 0.5077 0.478 85,285
Jan 08 2020 0.49481 -0.05428 -9.89% 0.55 0.56 0.478 324,083
Jan 07 2020 0.54909 0.00909 1.68% 0.5506 0.5506 0.53 205,044
Jan 06 2020 0.54 0.00613 1.15% 0.54 0.558 0.535 396,441
Jan 03 2020 0.53387 0.02387 4.68% 0.5415 0.55 0.5254 303,510
Jan 02 2020 0.51 0.0245 5.05% 0.469 0.52 0.467 435,833
Dec 31 2019 0.4855 0.0155 3.3% 0.48 0.49 0.45 527,915
Dec 30 2019 0.47 -0.0165 -3.39% 0.49 0.49 0.47 258,076
Dec 27 2019 0.4865 0.0165 3.51% 0.47 0.495 0.463874 228,700
Dec 26 2019 0.47 0.0029 0.62% 0.465 0.488 0.465 205,594
Dec 24 2019 0.4671 0.0084 1.83% 0.4521 0.48 0.44 197,865
See More Historical Prices »


Your Recent History
USOTC
MDRPF
Midas Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.