ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,917.20
      -0.84%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.035
      -0.21%
      Bitcoin
      63,879.39
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MGT Capital Investments Inc (PK) (MGTI)

      7. MGT Capital Investments Inc (PK) (MGTI) Historical

      MGTI MGT Capital Investments Inc (PK)

      0.0016
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      MGTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 1,527,725
      Apr 23 2024 0.0016 -0.0004 -20.00% 0.0019 0.00195 0.0015 10,457,278
      Apr 22 2024 0.002 0.00 0.00% 0.0017 0.002 0.0017 456,716
      Apr 19 2024 0.002 0.00 0.00% 0.0021 0.0023 0.0018 5,973,653
      Apr 18 2024 0.002 -0.0003 -13.04% 0.0021 0.0023 0.0019 2,061,203
      Apr 17 2024 0.0023 -0.0003 -11.54% 0.0026 0.0026 0.002 7,718,612
      Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0025 107,461
      Apr 15 2024 0.0026 0.0001 4.00% 0.0024 0.0027 0.0024 1,741,429
      Apr 12 2024 0.0025 -0.0003 -10.71% 0.0025 0.0028 0.0023 4,310,832
      Apr 11 2024 0.0028 0.0002 7.69% 0.0026 0.0028 0.0025 45,670
      Apr 10 2024 0.0026 0.00 0.00% 0.0025 0.0028 0.0025 416,571
      Apr 09 2024 0.0026 -0.0002 -7.14% 0.0028 0.0028 0.0025 891,274
      Apr 08 2024 0.0028 0.0001 3.70% 0.0026 0.003 0.0026 2,097,542
      Apr 05 2024 0.0027 -0.0002 -6.90% 0.0028 0.003 0.0026 606,587
      Apr 04 2024 0.0029 0.0003 11.53% 0.0025 0.0035 0.0025 1,180,682
      Apr 03 2024 0.0026 -0.0002 -7.14% 0.0026 0.003 0.0026 913,825
      Apr 02 2024 0.0028 -0.0004 -12.50% 0.0027 0.0034 0.0024 1,708,338
      Apr 01 2024 0.0032 0.0005 18.52% 0.0027 0.0034 0.0027 580,295
      Mar 28 2024 0.0027 -0.0001 -3.57% 0.0027 0.003 0.0027 152,890
      Mar 27 2024 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 1,347,700
      Mar 26 2024 0.003 0.0004 15.38% 0.0026 0.003 0.0023 10,408,721
      Mar 25 2024 0.0026 0.0002 8.34% 0.0026 0.0027 0.002 2,144,861
      Mar 22 2024 0.0024 -0.0003 -11.11% 0.0028 0.003 0.0024 2,623,250
      Mar 21 2024 0.0027 -0.0006 -18.18% 0.0024 0.0034 0.0024 1,167,037
      Mar 20 2024 0.0033 0.0005 17.86% 0.0029 0.0036 0.0025 1,641,166
      Mar 19 2024 0.0028 0.00 0.00% 0.0026 0.004 0.0026 5,302,308
      Mar 18 2024 0.0028 0.0004 16.67% 0.0025 0.003 0.0025 2,236,523
      Mar 15 2024 0.0024 -0.0001 -4.00% 0.0035 0.0035 0.0024 1,803,781
      Mar 14 2024 0.0025 -0.0004 -13.79% 0.0035 0.0035 0.0023 6,448,659
      Mar 13 2024 0.0029 0.0001 3.57% 0.003 0.0037 0.0028 1,551,551
      Mar 12 2024 0.0028 -0.0002 -6.67% 0.0033 0.004 0.0027 3,590,703
      Mar 11 2024 0.003 -0.0003 -9.09% 0.0037 0.0042 0.003 3,512,373
      Mar 08 2024 0.0033 -0.0001 -2.94% 0.0038 0.0039 0.0024 3,621,620
      Mar 07 2024 0.0034 0.0004 13.33% 0.0024 0.004 0.0024 4,193,237
      Mar 06 2024 0.003 -0.0005 -14.29% 0.0044 0.0044 0.003 5,089,685
      Mar 05 2024 0.0035 0.00 0.00% 0.0029 0.004 0.0029 4,462,752
      Mar 04 2024 0.0035 0.0005 16.67% 0.0033 0.004 0.003 2,273,848
      Mar 01 2024 0.003 -0.0003 -9.09% 0.0032 0.0042 0.003 5,898,212
      Feb 29 2024 0.0033 -0.0005 -13.16% 0.0036 0.0044 0.0033 979,521
      Feb 28 2024 0.0038 0.0004 11.76% 0.0035 0.0045 0.0035 3,234,633
      Feb 27 2024 0.0034 -0.00075 -18.07% 0.0033 0.0047 0.0033 5,468,232
      Feb 26 2024 0.00415 0.00095 29.69% 0.0032 0.0044 0.0032 1,429,643
      Feb 23 2024 0.0032 -0.0006 -15.79% 0.0032 0.0046 0.003 3,691,645
      Feb 22 2024 0.0038 -0.0001 -2.56% 0.004 0.0045 0.003 3,810,634
      Feb 21 2024 0.0039 -0.0002 -4.88% 0.0035 0.0045 0.0035 173,694
      Feb 20 2024 0.0041 0.0001 2.50% 0.0046 0.0046 0.004 1,046,807
      Feb 16 2024 0.004 0.0003 8.11% 0.0036 0.0045 0.0036 5,766,615
      Feb 15 2024 0.0037 0.00 0.00% 0.0038 0.0041 0.0032 2,172,593
      Feb 14 2024 0.0037 0.0005 15.63% 0.0038 0.004 0.0035 2,684,445
      Feb 13 2024 0.0032 -0.0007 -17.95% 0.0039 0.0039 0.0032 637,822
      Feb 12 2024 0.0039 0.0006 18.18% 0.0035 0.0045 0.003 3,128,933
      Feb 09 2024 0.0033 0.0004 13.80% 0.0035 0.0037 0.0029 3,286,276
      Feb 08 2024 0.0029 0.00 0.00% 0.0033 0.0033 0.0027 2,112,429
      Feb 07 2024 0.0029 0.0002 7.40% 0.003 0.0033 0.0027 73,921
      Feb 06 2024 0.0027 -0.0006 -18.18% 0.0025 0.0033 0.0025 324,350
      Feb 05 2024 0.0033 0.0004 13.80% 0.0027 0.0033 0.0027 316,175
      Feb 02 2024 0.0029 0.0002 7.40% 0.0027 0.0033 0.0027 83,250
      Feb 01 2024 0.0027 -0.0003 -10.00% 0.0033 0.0033 0.0027 198,082
      Jan 31 2024 0.003 -0.0005 -14.29% 0.0024 0.0036 0.0012 2,611,711
      Jan 30 2024 0.0035 0.0008 29.63% 0.0027 0.0035 0.0027 379,684
      Jan 29 2024 0.0027 0.0002 8.00% 0.0024 0.003 0.0024 715,094
      Jan 26 2024 0.0025 -0.0009 -26.47% 0.0034 0.0034 0.0024 5,615,915

      Your Recent History

      USOTC
      MGTI
      MGT Capital Investments (PK)
      Delayed Upgrade Clock