Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -10.00% | 0.0018 | 14:47:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0018 | 0.0023 | 0.002 |
MGTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0028 | 0.0018 | 0.0023501 | 3,187,907 | -0.0007 | -28.00% |
| 1 Month | 0.0028 | 0.0035 | 0.0018 | 0.0026359 | 2,160,934 | -0.001 | -35.71% |
| 3 Months | 0.0034 | 0.0047 | 0.0012 | 0.0030446 | 2,479,195 | -0.0016 | -47.06% |
| 6 Months | 0.0035 | 0.0084 | 0.0001 | 0.0033266 | 2,219,087 | -0.0017 | -48.57% |
| 1 Year | 0.0063 | 0.0084 | 0.0001 | 0.0039892 | 1,711,037 | -0.0045 | -71.43% |
| 3 Years | 0.0647 | 0.09 | 0.0001 | 0.01982 | 2,373,060 | -0.0629 | -97.22% |
| 5 Years | 0.07 | 0.298 | 0.0001 | 0.0565261 | 4,244,295 | -0.0682 | -97.43% |
MGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.002 | -0.0003 | -13.04% | 0.0021 | 0.0023 | 0.0019 | 2,061,203 |
| Apr 17 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 7,718,612 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 107,461 |
| Apr 15 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0027 | 0.0024 | 1,741,429 |
| Apr 12 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 0.0023 | 4,310,832 |
| Apr 11 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0028 | 0.0025 | 45,670 |
| Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 416,571 |
| Apr 09 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 891,274 |
| Apr 08 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.003 | 0.0026 | 2,097,542 |
| Apr 05 2024 | 0.0027 | -0.0002 | -6.90% | 0.0028 | 0.003 | 0.0026 | 606,587 |
| Apr 04 2024 | 0.0029 | 0.0003 | 11.53% | 0.0025 | 0.0035 | 0.0025 | 1,180,682 |
| Apr 03 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.003 | 0.0026 | 913,825 |
| Apr 02 2024 | 0.0028 | -0.0004 | -12.50% | 0.0027 | 0.0034 | 0.0024 | 1,708,338 |
| Apr 01 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0034 | 0.0027 | 580,295 |
| Mar 28 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.003 | 0.0027 | 152,890 |
| Mar 27 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.003 | 0.0026 | 1,347,700 |
| Mar 26 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 0.0023 | 10,408,721 |
| Mar 25 2024 | 0.0026 | 0.0002 | 8.34% | 0.0026 | 0.0027 | 0.002 | 2,144,861 |
| Mar 22 2024 | 0.0024 | -0.0003 | -11.11% | 0.0028 | 0.003 | 0.0024 | 2,623,250 |
| Mar 21 2024 | 0.0027 | -0.0006 | -18.18% | 0.0024 | 0.0034 | 0.0024 | 1,167,037 |
| Mar 20 2024 | 0.0033 | 0.0005 | 17.86% | 0.0029 | 0.0036 | 0.0025 | 1,641,166 |
| Mar 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0026 | 0.004 | 0.0026 | 5,302,308 |
