Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGC Pharmaceuticals Ltd (PK) | MGCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 |
MGCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.285 | 0.285 | 0.285 | 580 | 0.00 | 0.00% |
1 Month | 0.295 | 0.295 | 0.285 | 0.2931795 | 1,062 | -0.01 | -3.39% |
3 Months | 0.225 | 0.30 | 0.225 | 0.2870357 | 1,088 | 0.06 | 26.67% |
6 Months | 1.50 | 1.60 | 0.225 | 1.01 | 183,468 | -1.22 | -81.00% |
1 Year | 7.80 | 8.00 | 0.225 | 4.16 | 233,418 | -7.52 | -96.35% |
3 Years | 50.00 | 61.50 | 0.225 | 19.77 | 182,890 | -49.72 | -99.43% |
5 Years | 25.10 | 125.00 | 0.225 | 28.63 | 184,107 | -24.82 | -98.86% |
MGCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 26 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 580 |
Mar 25 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 22 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 21 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 20 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 19 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 13 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 12 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 11 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 08 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 07 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 06 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 100 |
Mar 05 2024 | 0.295 | 0.0492 | 20.02% | 0.295 | 0.295 | 0.295 | 2,506 |
Mar 04 2024 | 0.2458 | 0.00 | 0.00% | 0.2458 | 0.2458 | 0.2458 | 0 |
Mar 01 2024 | 0.2458 | 0.00 | 0.00% | 0.2458 | 0.2458 | 0.2458 | 0 |
Feb 29 2024 | 0.2458 | 0.00 | 0.00% | 0.2458 | 0.2458 | 0.2458 | 0 |
Feb 28 2024 | 0.2458 | 0.00 | 0.00% | 0.2458 | 0.2458 | 0.2458 | 0 |