ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGCLF MGC Pharmaceuticals Ltd (PK)

0.285
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MGC Pharmaceuticals Ltd (PK) MGCLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.285 07:14:16
Open Price Low Price High Price Close Price Prev Close
0.285
more quote information »

MGCLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.2850.2850.2855800.000.00%
1 Month0.2950.2950.2850.29317951,062-0.01-3.39%
3 Months0.2250.300.2250.28703571,0880.0626.67%
6 Months1.501.600.2251.01183,468-1.22-81.00%
1 Year7.808.000.2254.16233,418-7.52-96.35%
3 Years50.0061.500.22519.77182,890-49.72-99.43%
5 Years25.10125.000.22528.63184,107-24.82-98.86%

MGCLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 26 2024 0.285 -0.01 -3.39% 0.285 0.285 0.285 580
Mar 25 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 22 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 21 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 20 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 19 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 14 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 13 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 12 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 07 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 06 2024 0.295 0.00 0.00% 0.295 0.295 0.295 100
Mar 05 2024 0.295 0.0492 20.02% 0.295 0.295 0.295 2,506
Mar 04 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Mar 01 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Feb 29 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Feb 28 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock