Argent Biopharma (PK) Historical Data - MGCLF

Company Name	Stock Ticker Symbol	Market	Type
Argent Biopharma Ltd (PK)	MGCLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-5.19%	0.256	16:00:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.256	0.256	0.256	0.256	0.27

MGCLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.27	0.256	0.27	2,500	-0.014	-5.19%
1 Month	0.295	0.295	0.256	0.2747451	1,216	-0.039	-13.22%
3 Months	0.225	0.30	0.225	0.2815796	1,141	0.031	13.78%
6 Months	1.00	1.00	0.225	0.5975169	94,978	-0.744	-74.40%
1 Year	5.50	6.90	0.225	2.56	166,927	-5.24	-95.35%
3 Years	49.00	55.75	0.225	19.04	182,497	-48.74	-99.48%
5 Years	32.00	125.00	0.225	28.60	184,602	-31.74	-99.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.256	-0.014	-5.19%	0.256	0.256	0.256	511
Apr 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 19 2024	0.27	0.01	3.85%	0.27	0.27	0.27	2,500
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 16 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	460
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	470
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 05 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	2,500
Apr 04 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 03 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 02 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 01 2024	0.295	0.01	3.51%	0.295	0.295	0.295	150
Mar 28 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Mar 27 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Mar 26 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	580
Mar 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0