1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mexus Gold US (PK) (MXSG)
  7. Quote


Mexus Gold US (PK) Stock Price

0.0005 (8.33%)
Volume 2,651,713
Bid Price 0.0058
Ask Price 0.0065
News -
Day High 0.0065


52 Week Range


Day Low 0.0051
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mexus Gold US (PK) MXSG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 8.33% 0.0065 15:52:02
Open Price Low Price High Price Close Price Prev Close
0.006 0.0051 0.0065 0.0065 0.006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 2,651,713 $ 0.005927 $ 15,715 - 0.0051 - 0.045
Last Trade Time Type Quantity Stock Price Currency
15:52:02 1,000 $ 0.0065 USD


Draw Mode:

Mexus Gold US (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.43M 219.91M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.89k $ - - - -

more financials information »

Mexus Gold US (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXSG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.0090.00510.0066544646,806-0.0023-26.14%
1 Month0.0130.0130.00510.00875421,013,017-0.0065-50.0%
3 Months0.012850.01870.00510.0121863966,450-0.00635-49.42%
6 Months0.0273450.0450.00510.0165656740,064-0.02085-76.23%
1 Year0.03660.0450.00510.021496804,241-0.0301-82.24%
3 Years0.0080.0870.00180.00659662,550,638-0.0015-18.75%
5 Years0.19050.6904850.00180.01382231,801,090-0.184-96.59%

Mexus Gold US (PK) Description

Mexus Gold US is engaged in the evaluation, acquisition, exploration and advancement of gold exploration and development projects in the United Mexican States, as well as, the salvage of precious metals from identifiable sources. Our main activities in the near future will be comprised of our mining operations in Mexico. Our mining opportunities located in the State of Sonora, Mexico will provide us with projects to recover gold, silver, copper and other precious metals.

Your Recent History
Mexus Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.