MXSG

Mexus Gold US (PK) Historical Data

MXSG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.00055 6,978,333
Jan 26 2023 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Jan 26 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 22,426
Jan 25 2023 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,444,428
Jan 24 2023 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 32,080,672
Jan 23 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 20,245,174
Jan 20 2023 0.0006 0.00 +0.00% 0.00055 0.0007 0.0005 0
Jan 20 2023 0.0006 0.00 0.0% 0.00055 0.0007 0.0005 12,233,022
Jan 19 2023 0.0006 0.00 +0.00% 0.000695 0.0007 0.0006 0
Jan 19 2023 0.0006 -0.0001 -14.29% 0.000695 0.0007 0.0006 4,481,270
Jan 18 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 1,791,036
Jan 17 2023 0.0007 0.00 +0.00% 0.00065 0.0007 0.0006 0
Jan 17 2023 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 6,662,785
Jan 16 2023 0.0007 0.00 +0.00% 0.0006 0.0007 0.00055 0
Jan 13 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 6,663,021
Jan 12 2023 0.0006 -0.0002 -25.0% 0.0006 0.0007 0.0005 117,615,999
Jan 11 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Jan 11 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 1,607,500
Jan 10 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 23,512,375
Jan 09 2023 0.0009 0.00 +0.00% 0.0008 0.0009 0.0006 0
Jan 09 2023 0.0009 0.0002 28.57% 0.0008 0.0009 0.0006 57,408,362
Jan 06 2023 0.0007 0.00 +0.00% 0.0004 0.0008 0.00035 0
Jan 06 2023 0.0007 0.0003 75.0% 0.0004 0.0008 0.00035 131,169,889
Jan 05 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.00037 66,440,243
Jan 04 2023 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jan 04 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 560,000
Jan 03 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.00035 0
Jan 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.00035 2,499,998
Jan 02 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 30 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 9,096,780
Dec 29 2022 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 2,431,155
Dec 28 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 10,019,273
Dec 27 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,142,700
Dec 26 2022 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Dec 23 2022 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Dec 23 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,913,999
Dec 22 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 7,922,190
Dec 21 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,143,991
Dec 20 2022 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Dec 20 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 27,684,542
Dec 19 2022 0.0005 0.00005 11.11% 0.0006 0.0007 0.0004 150,129,746
Dec 16 2022 0.00045 0.00 +0.00% 0.000495 0.0005 0.0004 0
Dec 16 2022 0.00045 -0.00005 -10.0% 0.000495 0.0005 0.0004 2,845,280
Dec 15 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 1,581,634
Dec 14 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 22,029,747
Dec 13 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 8,873,444
Dec 12 2022 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00045 24,278,628
Dec 09 2022 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 117,741
Dec 08 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 35,520
Dec 07 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 4,509,833
Dec 06 2022 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.00059 34,778,719
Dec 05 2022 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 3,189,218
Dec 02 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,770,776
Dec 01 2022 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Dec 01 2022 0.0008 0.00015 23.08% 0.0006 0.0008 0.0006 54,055,500
Nov 30 2022 0.00065 0.00 0.0% 0.00065 0.00065 0.00065 10,044
Nov 29 2022 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 2,581,967
Nov 28 2022 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
Nov 28 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 412,725
Nov 25 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 24 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Nov 23 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,078,568
Nov 22 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 4,002,343
Nov 21 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,819,417
Nov 18 2022 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Nov 18 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 869,822
Nov 17 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 10,000
Nov 16 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 3,500,918
Nov 15 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,279,788
Nov 14 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Nov 14 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 379,994
Nov 11 2022 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 11,393,111
Nov 10 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 13,297,879
Nov 09 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.00075 2,570,200
Nov 08 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Nov 08 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 2,026,122
Nov 07 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.00075 470,000
Nov 04 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Nov 04 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,324,696
Nov 03 2022 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 531,059
Nov 02 2022 0.00075 0.00 +0.00% 0.0008 0.0008 0.0007 0
Nov 02 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,066,034
Nov 01 2022 0.0008 0.0001 14.29% 0.0006 0.0009 0.0006 20,934,600
Oct 31 2022 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Oct 31 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 120,000