MXSG

Mexus Gold US (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Mexus Gold US (PK) MXSG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00065 07:57:59
Open Price Low Price High Price Close Price Prev Close
0.00065
more quote information »

MXSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00060.00067461,691,087-0.00005-7.14%
1 Month0.00080.00080.00060.00072893,348,262-0.00015-18.75%
3 Months0.00130.00150.00060.00098416,277,045-0.00065-50.0%
6 Months0.00330.0040.00060.00149855,463,723-0.00265-80.3%
1 Year0.00680.02360.00060.00380774,480,608-0.00615-90.44%
3 Years0.0040.0560.00060.00509773,601,782-0.00335-83.75%
5 Years0.03820.0870.00060.00661622,546,474-0.03755-98.3%

MXSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 2,581,967
Nov 28 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 412,725
Nov 25 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 23 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,078,568
Nov 22 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 4,002,343
Nov 21 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,819,417
Nov 18 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 869,822
Nov 17 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 10,000
Nov 16 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 3,500,918
Nov 15 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,279,788
Nov 14 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 379,994
Nov 11 2022 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 11,393,111
Nov 10 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 13,297,879
Nov 09 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.00075 2,570,200
Nov 08 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 2,026,122
Nov 07 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.00075 470,000
Nov 04 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,324,696
Nov 03 2022 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 531,059
Nov 02 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,066,034
Nov 01 2022 0.0008 0.0001 14.29% 0.0006 0.0009 0.0006 20,934,600
Oct 31 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 120,000
See More Historical Prices ยป