ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,818.00
      -0.70%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      85.88
      -0.62%
      Bitcoin
      64,923.17
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Metrospaces Inc (PK) (MSPC)

      7. Metrospaces Inc (PK) (MSPC) Historical

      MSPC Metrospaces Inc (PK)

      0.000001
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      MSPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 3,740,000
      Apr 17 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 167,341
      Apr 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 685,000
      Apr 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,055,676
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,980,500
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 11,490
      Apr 10 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 6,040,000
      Apr 09 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 24,100
      Apr 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 911,462
      Apr 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 562,889
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 175,067
      Apr 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,458,697
      Apr 01 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,049,994
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 302,490
      Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,101,490
      Mar 26 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 111,490
      Mar 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 72,190
      Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,191,990
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,351,490
      Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,990
      Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 151,490
      Mar 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,111,490
      Mar 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,090,378
      Mar 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 334,823
      Mar 13 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 764,490
      Mar 12 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,480,635
      Mar 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 439,871
      Mar 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,161,490
      Mar 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,156,490
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,490
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,501,490
      Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,636,818
      Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 201,491
      Feb 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,544,908
      Feb 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,114,290
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 474,366
      Feb 26 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 117,960
      Feb 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 311,490
      Feb 22 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,078,111
      Feb 21 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 227,091
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,072,889
      Feb 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,762,489
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 776,490
      Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,313,300
      Feb 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 506,490
      Feb 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 901,490
      Feb 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 196,490
      Feb 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,977,933
      Feb 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 301,490
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,490
      Feb 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 128,490
      Feb 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,603,590
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,057,990
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 61,490
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,551,490
      Jan 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 981,490
      Jan 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 652,190
      Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,640
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101,490
      Jan 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 131,490
      Jan 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,201,490

      Your Recent History

      USOTC
      MSPC
      Metrospaces (PK)
      Delayed Upgrade Clock