Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -6.67% 0.0014 0.0015 0.001 0.0015 0.0015 14:11:10
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00190.0020.000990.0000112k25M5M-0.0005-26.32%
1 Month0.00010.00350.00010.0000025M3M0.00131,300.00%
3 Months0.00010.00350.0000980.00000342M28M0.00131,300.00%
6 Months0.00010.00350.000010.00000457M53M0.00131,300.00%
1 Year0.00020.00350.000010.00000457M44M0.0012600.00%
3 Years0.00294.500.000010.00000457M15M-0.0015-51.72%
5 Years0.00754.500.000010.00000457M10M-0.0061-81.33%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.0014-0.0001-6.67%0.0010.00152,139,825
Mar 22 20170.00150.00+0.00%0.00130.0015135,752
Mar 21 20170.00150.00+0.00%0.001460.00161,436,798
Mar 20 20170.0015-0.0004-21.05%0.000990.00225,469,288
Mar 17 20170.00190.00+0.00%0.00190.001911112,033
Mar 16 20170.00190.00+0.00%0.00180.002281,221
Mar 15 20170.0019-0.0005-20.83%0.00180.00292,382,801
Mar 14 20170.00240.0009+60.00%0.00180.00252,794,856
Mar 13 20170.0015-0.0005-25.00%0.00130.0023,205,821
Mar 10 20170.002-0.0008-28.57%0.001980.00282,687,824
Mar 09 20170.00280.000898+47.21%0.00230.0029596,008
Mar 08 20170.001902-0.000598-23.92%0.00170.00281,820,913
Mar 07 20170.00250.00+0.00%0.0020.00293,712,447
Mar 06 20170.00250.0006+31.58%0.0020.0025572,821
Mar 03 20170.00190.0001+5.56%0.001870.00281,745,774
Mar 02 20170.0018-0.0013-41.94%0.00180.00252,116,713
Mar 01 20170.00310.0001+3.33%0.0030.00353,156,003
Feb 28 20170.0030.0029-%0.00210.0031,966,323
Feb 27 20170.00010.00+0.00%0.00010.00010
Feb 24 20170.00010.00+0.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.