Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0001 0.0001 0.000099 0.0001 0.0001 10:37:50
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.0000980.00002M723M223M-0.0001-50.00%
1 Month0.00030.000350.0000980.00002M726M182M-0.0002-66.67%
3 Months0.00080.00130.0000980.00000726M89M-0.0007-87.50%
6 Months0.00010.00350.0000980.00000726M52M0-
1 Year0.00020.00350.000010.00000726M55M-0.0001-50.00%
3 Years0.00134.50.000010.00000726M22M-0.0012-92.31%
5 Years0.00784.50.000010.00000726M14M-0.0077-98.72%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20170.0001-0.0001-50.03%0.0000990.0001999148,186,195
Jul 18 20170.00019990.00+0.00%0.0000990.0001999197,912,879
Jul 17 20170.00019990.00+0.00%0.0000980.0001999722,784,995
Jul 14 20170.00019990.00+0.00%0.0000990.000199946,550,000
Jul 13 20170.00019990.00+0.00%0.00010.00019991,961,849
Jul 12 20170.00019990.00+0.00%0.0000980.0001999725,857,627
Jul 11 20170.00019990.00+0.00%0.0000980.0001999596,769,635
Jul 10 20170.00019990.0001+100.10%0.00010.00019991,822,195
Jul 07 20170.00010.00+0.00%0.00010.000199925,136,539
Jul 06 20170.0001-0.000097-49.24%0.00010.0001519,325,084
Jul 05 20170.000197-0.000003-1.5%0.00010.000199921,435,242
Jul 03 20170.00019990.0001+100.10%0.00010.0001999178,165,050
Jun 30 20170.0001-0.0001-50.03%0.00010.000199943,060,842
Jun 29 20170.00019990.00+0.00%0.000190.000199939,390,334
Jun 28 20170.0001999-0.0001-33.33%0.00019790.0003165,966,369
Jun 27 20170.00030.00005+20.00%0.0001970.0003499374,592,517
Jun 26 20170.000250.00005+25.01%0.00015990.0003125,807,614
Jun 23 20170.00019990.00+0.00%0.000150.00019993,021,284
Jun 22 20170.00019990.00+0.00%0.00019990.000327,150,000
Jun 21 20170.00019990.00+0.00%0.0001530.0003136,991,337
Jun 20 20170.00019990.00+0.00%0.000150.000199990,041,187
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.