Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 02:12:17
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.0000980.0001811k142M34M0-
1 Month0.00010.00020.0000980.0001811k795M58M0-
3 Months0.00010.00020.0000010.0001811k1B90M0-
6 Months0.00010.00040.0000010.0001572B92M0-
1 Year0.00220.00350.0000010.0002572B73M-0.0021-95.45%
3 Years0.00074.50.0000010.000212B43M-0.0006-85.71%
5 Years0.00464.50.0000010.000212B26M-0.0045-97.83%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.00010.00+0.00%0.00010.00013,750,000
Feb 15 20180.00010.00+0.00%0.00010.00019,250,000
Feb 14 20180.00010.00+0.00%0.00010.00019,714,995
Feb 13 20180.00010.00+0.00%0.00010.00017,989,998
Feb 12 20180.00010.00+0.00%0.0000980.0001142,198,918
Feb 09 20180.00010.00+0.00%0.00010.0001810,500
Feb 08 20180.00010.00+0.00%0.00010.00012,000,100
Feb 07 20180.00010.00+0.00%0.00010.00015,312,420
Feb 06 20180.00010.00+0.00%0.00010.00012,180,999
Feb 05 20180.00010.00+0.00%0.00010.000116,400,601
Feb 02 20180.00010.00+0.00%0.00010.00017,098,399
Feb 01 20180.00010.00+0.00%0.00010.00013,445,000
Jan 31 20180.00010.00+0.00%0.00010.000113,282,400
Jan 30 20180.00010.00+0.00%0.0000980.0001105,187,089
Jan 29 20180.00010.00+0.00%0.0000980.0001999794,538,755
Jan 26 20180.00010.00+0.00%0.00010.00015,306,000
Jan 25 20180.00010.00+0.00%0.00010.00017,280,001
Jan 24 20180.00010.00+0.00%0.00010.00012,044,498
Jan 23 20180.00010.00+0.00%0.00010.00019,177,063
Jan 22 20180.00010.00+0.00%0.00010.00016,550,000
Jan 19 20180.00010.00+0.00%0.00010.00017,050,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.