Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PL) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 02:13:02
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.00010.0001300k10M5M0-
1 Month0.00010.00020.0000980.0001073M7M0-
3 Months0.00020.00020.0000980.00020726M66M-0.0001-50.00%
6 Months0.00220.00220.0000980.00020726M52M-0.0021-95.45%
1 Year0.00010.00350.000010.00020726M52M0-
3 Years0.00094.50.000010.00030726M24M-0.0008-88.89%
5 Years0.00944.50.000010.00040726M15M-0.0093-98.94%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.00010.00+0.00%0.00010.00015,510,257
Sep 22 20170.00010.00+0.00%0.00010.000110,000,000
Sep 21 20170.00010.00+0.00%0.00010.00015,000,000
Sep 20 20170.00010.00+0.00%0.00010.00012,000,000
Sep 19 20170.00010.00+0.00%0.00010.0001300,000
Sep 18 20170.00010.00+0.00%0.00010.0001404,999
Sep 15 20170.00010.00+0.00%0.00010.00010
Sep 14 20170.00010.00+0.00%0.00010.00011,000,000
Sep 13 20170.00010.00+0.00%0.00010.00011,000,000
Sep 12 20170.00010.00+0.00%0.00010.00010
Sep 11 20170.00010.00+0.00%0.00010.00012,043,343
Sep 08 20170.00010.00+0.00%0.00010.00015,200,000
Sep 07 20170.00010.00+0.00%0.00010.00015,501,000
Sep 06 20170.00010.00+0.00%0.00010.00011,000,000
Sep 05 20170.00010.00+0.00%0.00010.0001450,000
Sep 01 20170.00010.00+0.00%0.00010.000111,399,999
Aug 31 20170.00010.00+0.00%0.00010.00012,200,000
Aug 30 20170.00010.00+0.00%0.00010.00016,800,000
Aug 29 20170.00010.00+0.00%0.0000980.000199973,398,956
Aug 28 20170.00010.00+0.00%0.0000980.000120,800,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.