Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 02:06:27
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.00010.0001420k19M6M0-
1 Month0.00010.00040.0000980.0002420k2B238M0-
3 Months0.00010.00040.0000980.000102B95M0-
6 Months0.00030.00040.0000980.000202B91M-0.0002-66.67%
1 Year0.00010.00350.0000980.000202B61M0-
3 Years0.00074.50.000010.000202B31M-0.0006-85.71%
5 Years0.0074.50.000010.000302B19M-0.0069-98.57%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.00010.00+0.00%0.00010.00010
Nov 21 20170.00010.00+0.00%0.00010.000119,152,600
Nov 20 20170.00010.00+0.00%0.00010.00011,000,000
Nov 17 20170.00010.00+0.00%0.00010.0001420,000
Nov 16 20170.00010.00+0.00%0.00010.00012,130,000
Nov 15 20170.00010.00+0.00%0.00010.00015,000,000
Nov 14 20170.00010.00+0.00%0.00010.00011,999,999
Nov 13 20170.00010.00+0.00%0.00010.00011,423,799
Nov 10 20170.00010.00+0.00%0.0000980.000114,100,000
Nov 09 20170.00010.00+0.00%0.00010.000112,160,000
Nov 08 20170.00010.00+0.00%0.0000980.00015,902,038
Nov 07 20170.00010.00+0.00%0.0000980.000172,997,000
Nov 06 20170.0001-0.00005-33.33%0.0000980.0001999109,739,026
Nov 03 20170.000150.00005+50.05%0.0000990.0001999217,843,400
Nov 02 20170.0001-0.0001-50.03%0.0000990.0001162,916,420
Nov 01 20170.00019990.00+0.00%0.0000990.0001999189,655,253
Oct 31 20170.00019990.00+0.00%0.00010.000199967,399,490
Oct 30 20170.00019990.00+0.00%0.00010.000199921,451,699
Oct 27 20170.00019990.0001+100.10%0.00010.000199974,434,615
Oct 26 20170.0001-0.0001-50.03%0.00010.00031,630,318,239
Oct 25 20170.00019990.0001+100.10%0.00010.0003999-2,039,473,276
Oct 24 20170.00010.00+0.00%0.00010.0001300,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.