Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -25.00% 0.0009 0.0013 0.0008 0.0013 0.0012 14:48:37
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.00130.00080.0000323k8M1M-0.0001-10.00%
1 Month0.00150.00250.00080.0000323k18M4M-0.0006-40.00%
3 Months0.00020.00350.00010.00000151M7M0.0007350.00%
6 Months0.00030.00350.0000980.00000457M43M0.0006200.00%
1 Year0.00140.00350.000010.00000457M44M-0.0005-35.71%
3 Years0.00354.500.000010.00000457M15M-0.0026-74.29%
5 Years0.00554.500.000010.00000457M10M-0.0046-83.64%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20170.0009-0.0003-25.00%0.00080.00138,444,321
Apr 20 20170.00120.0003+33.33%0.00090.00131,737,893
Apr 19 20170.0009-0.0001-10.00%0.00080.0011323,320
Apr 18 20170.0010.0001+11.11%0.00090.00112,388,817
Apr 17 20170.0009-0.0001-10.00%0.00090.0011,381,108
Apr 13 20170.001-0.00012-10.71%0.00090.00115,231,402
Apr 12 20170.001120.00002+1.82%0.00110.00112386,424
Apr 11 20170.0011-0.00001-0.90%0.001090.00143,079,305
Apr 10 20170.00111-0.00009-7.50%0.001080.00145,228,025
Apr 07 20170.0012-0.0003-20.00%0.00110.00141,575,990
Apr 06 20170.00150.0002+15.38%0.0010970.00156,803,389
Apr 05 20170.0013-0.0003-18.75%0.00110.001717,637,226
Apr 04 20170.0016-0.00015-8.57%0.00140.0018881,470
Apr 03 20170.00175-0.00015-7.89%0.00120.00185,063,996
Mar 31 20170.00190.0005+35.71%0.00110.00191,783,727
Mar 30 20170.0014-0.0001-6.67%0.00110.00161,402,233
Mar 29 20170.0015-0.0003-16.67%0.00150.0018754,100
Mar 28 20170.0018-0.0004-18.18%0.00150.00225,858,872
Mar 27 20170.00220.0012+120.00%0.00110.002517,640,259
Mar 24 20170.001-0.0004-28.57%0.0010.00162,693,506
Mar 23 20170.0014-0.0001-6.67%0.0010.00152,139,825
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.