Metapower International, Inc. (PN) Stock Price - MTPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Metapower International, Inc. (PN) MTPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.0005 0.0002 0.0002 0.0005 16:21:12
Bid Price Ask Price Spread Spread % News
0.0001 0.0009 0.0008 88.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 1,127,566 $ 0.000205 $ 232 39,426 0.0001 - 0.0007
Last Trade Time Type Quantity Stock Price Currency
13:12:37 10 $ 0.000296 USD

Metapower International, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 984.12k 1.97B - - 161.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00k $ - 0.00% - -

more financials information »

Metapower International, Inc. (PN) News

Loading Messages....

Latest MTPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTPR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00050.00020.000422k0.000266.67%
1 Month0.00050.00070.00020.000659k0-
3 Months0.00070.00070.00020.0006134k-0.0002-28.57%
6 Months0.00030.00070.00020.000594k0.000266.67%
1 Year0.00040.00070.00010.0005116k0.000125.00%
3 Years0.00010.00090.00010.0004352k0.0004400.00%
5 Years0.00080.0010.00010.0004411k-0.0003-37.50%

Metapower International, Inc. (PN) Description

MetaPower International, Inc. provides information technology and change management services to hazardous process industries.

Your Recent History
Metapower ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.