ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.15
      1.01%
      US Tech 100
      16,933.80
      1.08%
      Dow Jones
      38,416.54
      0.46%
      Brent Oil
      86.39
      -0.02%
      Bitcoin
      66,979.36
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Meritage Hospitality Group Inc New (QX) (MHGU)

      7. Meritage Hospitality Group Inc New (QX) (MHGU) Historical

      MHGU Meritage Hospitality Group Inc New (QX)

      17.9315
      0.00 (0.00%)
      Last Updated: 07:36:13
      Delayed by 15 minutes

      MHGU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 17.9315 0.00 0.00% 17.9315 17.9315 17.9315 0
      Apr 19 2024 17.9315 0.00 0.00% 17.9315 17.9315 17.9315 0
      Apr 18 2024 17.9315 -0.04 -0.21% 17.51 17.9315 17.51 200
      Apr 17 2024 17.97 -0.59 -3.15% 17.55 17.97 17.51 1,537
      Apr 16 2024 18.555 0.00 0.00% 18.555 18.555 18.555 0
      Apr 15 2024 18.555 0.95 5.43% 17.60 18.6975 17.55 7,996
      Apr 12 2024 17.60 0.00 0.00% 17.60 17.60 17.60 135
      Apr 11 2024 17.60 0.00 0.00% 17.60 17.60 17.60 0
      Apr 10 2024 17.60 -0.10 -0.56% 17.60 17.60 17.60 217
      Apr 09 2024 17.70 -0.07 -0.39% 17.70 17.70 17.70 238
      Apr 08 2024 17.77 0.00 0.00% 17.76 17.77 17.76 1,100
      Apr 05 2024 17.77 0.00 0.00% 17.77 17.77 17.77 1,231
      Apr 04 2024 17.77 0.00 0.00% 17.77 17.77 17.77 117
      Apr 03 2024 17.77 0.00 0.00% 17.77 17.77 17.77 1,000
      Apr 02 2024 17.77 -0.13 -0.73% 17.77 17.8805 17.77 4,415
      Apr 01 2024 17.90 0.12 0.67% 17.9655 17.9655 17.90 648
      Mar 28 2024 17.78 -0.22 -1.22% 17.80 17.80 17.70 6,610
      Mar 27 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 26 2024 18.00 -0.10 -0.55% 18.01 18.085 18.00 6,060
      Mar 25 2024 18.10 0.00 0.00% 18.10 18.10 18.055 655
      Mar 22 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 21 2024 18.10 -0.10 -0.55% 18.08 18.10 18.0388 1,785
      Mar 20 2024 18.20 -0.10 -0.55% 18.10 18.20 18.01 3,266
      Mar 19 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
      Mar 18 2024 18.30 0.00 0.00% 18.13 18.30 18.13 1,500
      Mar 15 2024 18.30 0.04 0.22% 18.21 18.30 18.21 2,075
      Mar 14 2024 18.26 -0.24 -1.30% 18.30 18.30 18.26 6,274
      Mar 13 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Mar 12 2024 18.50 0.00 0.00% 18.50 18.50 18.30 604
      Mar 11 2024 18.50 0.00 0.00% 18.50 18.52 18.50 210
      Mar 08 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Mar 07 2024 18.50 -0.07 -0.38% 18.51 18.51 18.50 9,545
      Mar 06 2024 18.5712 0.07 0.38% 18.5712 18.5712 18.5712 150
      Mar 05 2024 18.50 -0.20 -1.07% 18.60 18.60 18.50 865
      Mar 04 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Mar 01 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Feb 29 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Feb 28 2024 18.70 0.14 0.75% 18.70 18.70 18.70 100
      Feb 27 2024 18.56 0.06 0.32% 18.51 18.56 18.51 312
      Feb 26 2024 18.50 -0.20 -1.07% 18.70 18.70 18.50 900
      Feb 23 2024 18.70 0.00 0.00% 18.70 18.70 18.70 2,000
      Feb 22 2024 18.70 0.00 0.00% 18.70 18.70 18.70 4,581
      Feb 21 2024 18.70 0.20 1.08% 18.50 18.70 18.50 5,199
      Feb 20 2024 18.50 -0.17 -0.91% 18.46 18.50 18.395 2,561
      Feb 16 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
      Feb 15 2024 18.67 -0.03 -0.16% 18.51 18.67 18.51 1,011
      Feb 14 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Feb 13 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Feb 12 2024 18.70 0.00 0.00% 18.52 18.70 18.51 1,000
      Feb 09 2024 18.70 0.02 0.11% 18.51 18.70 18.51 4,180
      Feb 08 2024 18.68 -0.32 -1.68% 18.03 18.68 18.03 300
      Feb 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Feb 06 2024 19.00 0.00 0.00% 18.75 19.00 17.78 371
      Feb 05 2024 19.00 0.00 0.00% 18.65 19.00 18.65 602
      Feb 02 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Feb 01 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jan 31 2024 19.00 0.35 1.88% 19.00 19.00 19.00 100
      Jan 30 2024 18.65 -0.35 -1.84% 18.65 19.00 18.65 826
      Jan 29 2024 19.00 0.00 0.00% 17.78 19.00 17.78 522
      Jan 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jan 25 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Jan 24 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0

      Your Recent History

      USOTC
      MHGU
      Meritage Hospitality (QX)
      Delayed Upgrade Clock