MNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.052 | -0.0015 | -2.80% | 0.04695 | 0.053 | 0.04055 | 36,100 |
Apr 22 2024 | 0.0535 | 0.0084 | 18.63% | 0.0402 | 0.0535 | 0.0402 | 53,698 |
Apr 19 2024 | 0.0451 | -0.00594 | -11.64% | 0.0517 | 0.0517 | 0.042765 | 213,936 |
Apr 18 2024 | 0.05104 | 0.01168 | 29.67% | 0.0479 | 0.054 | 0.04445 | 499,525 |
Apr 17 2024 | 0.03936 | -0.01194 | -23.27% | 0.0301 | 0.0477 | 0.0301 | 12,450 |
Apr 16 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Apr 15 2024 | 0.0513 | 0.0036 | 7.55% | 0.04205 | 0.0513 | 0.042 | 5,288 |
Apr 12 2024 | 0.0477 | 0.00315 | 7.07% | 0.04425 | 0.0513 | 0.0416 | 121,335 |
Apr 11 2024 | 0.04455 | -0.00205 | -4.40% | 0.05 | 0.05 | 0.0435 | 25,319 |
Apr 10 2024 | 0.0466 | -0.00183 | -3.78% | 0.0435 | 0.04695 | 0.0435 | 11,261 |
Apr 09 2024 | 0.04843 | -0.00602 | -11.06% | 0.04578 | 0.0495 | 0.0431 | 43,502 |
Apr 08 2024 | 0.05445 | 0.00425 | 8.47% | 0.04766 | 0.05445 | 0.0415 | 3,914 |
Apr 05 2024 | 0.0502 | 0.00 | 0.00% | 0.0454 | 0.0502 | 0.0454 | 43,456 |
Apr 04 2024 | 0.0502 | 0.00005 | 0.10% | 0.0503 | 0.0503 | 0.041 | 29,330 |
Apr 03 2024 | 0.05015 | -0.01169 | -18.90% | 0.06 | 0.0619 | 0.0304 | 75,910 |
Apr 02 2024 | 0.06184 | 0.00684 | 12.44% | 0.0501 | 0.06184 | 0.0501 | 1,400 |
Apr 01 2024 | 0.055 | 0.00105 | 1.95% | 0.05 | 0.06845 | 0.0479 | 142,348 |
Mar 28 2024 | 0.05395 | 0.00735 | 15.77% | 0.05045 | 0.05395 | 0.047 | 11,325 |
Mar 27 2024 | 0.0466 | -0.0071 | -13.22% | 0.0466 | 0.0466 | 0.0466 | 1,600 |
Mar 26 2024 | 0.0537 | 0.0035 | 6.97% | 0.0467 | 0.0537 | 0.0467 | 15,600 |
Mar 25 2024 | 0.0502 | -0.0037 | -6.86% | 0.0466 | 0.05062 | 0.0465 | 47,200 |
Mar 22 2024 | 0.0539 | -0.0051 | -8.64% | 0.04975 | 0.0539 | 0.0463 | 4,125 |
Mar 21 2024 | 0.059 | 0.004 | 7.27% | 0.053 | 0.059 | 0.053 | 5,645 |
Mar 20 2024 | 0.055 | 0.0099 | 21.95% | 0.0451 | 0.055 | 0.0436 | 21,875 |
Mar 19 2024 | 0.0451 | -0.0049 | -9.80% | 0.0451 | 0.0451 | 0.0451 | 3,130 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 15 2024 | 0.05 | 0.00198 | 4.12% | 0.0445 | 0.05 | 0.04406 | 35,035 |
Mar 14 2024 | 0.04802 | -0.00578 | -10.74% | 0.05121 | 0.05121 | 0.0434 | 51,243 |
Mar 13 2024 | 0.0538 | 0.0082 | 17.98% | 0.0461 | 0.0538 | 0.0461 | 5,787 |
Mar 12 2024 | 0.0456 | -0.0007 | -1.51% | 0.0599 | 0.0599 | 0.0452 | 18,391 |
Mar 11 2024 | 0.0463 | -0.0009 | -1.91% | 0.0402 | 0.0463 | 0.0402 | 2,500 |
Mar 08 2024 | 0.0472 | 0.00063 | 1.36% | 0.0467 | 0.0502 | 0.0461 | 19,235 |
Mar 07 2024 | 0.046568 | -0.00593 | -11.30% | 0.04985 | 0.04985 | 0.046568 | 404 |
Mar 06 2024 | 0.0525 | 0.0072 | 15.89% | 0.0434 | 0.0526 | 0.0434 | 19,948 |
Mar 05 2024 | 0.0453 | -0.0039 | -7.93% | 0.0417 | 0.052 | 0.0417 | 1,750 |
Mar 04 2024 | 0.0492 | 0.0029 | 6.26% | 0.0429 | 0.0492 | 0.0429 | 8,642 |
Mar 01 2024 | 0.0463 | 0.0014 | 3.12% | 0.04332 | 0.0463 | 0.0428 | 1,600 |
Feb 29 2024 | 0.0449 | 0.0001 | 0.22% | 0.04406 | 0.045 | 0.04406 | 55,446 |
Feb 28 2024 | 0.0448 | -0.00255 | -5.39% | 0.0411 | 0.046265 | 0.0411 | 6,955 |
Feb 27 2024 | 0.04735 | -0.00135 | -2.77% | 0.0465 | 0.04735 | 0.0465 | 1,244 |
Feb 26 2024 | 0.0487 | 0.00355 | 7.86% | 0.0411 | 0.053 | 0.0411 | 21,362 |
Feb 23 2024 | 0.04515 | -0.00215 | -4.55% | 0.0411 | 0.04515 | 0.0411 | 10,600 |
Feb 22 2024 | 0.0473 | 0.0034 | 7.74% | 0.0411 | 0.0535 | 0.0411 | 5,334 |
Feb 21 2024 | 0.0439 | -0.0085 | -16.22% | 0.0405 | 0.0595 | 0.0405 | 148,500 |
Feb 20 2024 | 0.0524 | 0.0024 | 4.80% | 0.0405 | 0.0534 | 0.0405 | 52,328 |
Feb 16 2024 | 0.05 | 0.008 | 19.05% | 0.04 | 0.0548 | 0.03435 | 156,030 |
Feb 15 2024 | 0.042 | 0.002 | 5.00% | 0.04735 | 0.04735 | 0.04 | 56,896 |
Feb 14 2024 | 0.04 | 0.00295 | 7.96% | 0.04 | 0.04 | 0.03705 | 13,250 |
Feb 13 2024 | 0.03705 | -0.00975 | -20.83% | 0.0443 | 0.045 | 0.03705 | 68,910 |
Feb 12 2024 | 0.0468 | 0.0033 | 7.59% | 0.0436 | 0.05 | 0.0436 | 17,199 |
Feb 09 2024 | 0.0435 | -0.0162 | -27.14% | 0.0303 | 0.04855 | 0.0303 | 3,062 |
Feb 08 2024 | 0.0597 | 0.0155 | 35.07% | 0.0407 | 0.0602 | 0.033 | 80,511 |
Feb 07 2024 | 0.0442 | -0.0028 | -5.96% | 0.0443 | 0.05174 | 0.0442 | 40,355 |
Feb 06 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 12,945 |
Feb 05 2024 | 0.047 | -0.003 | -6.00% | 0.0473 | 0.051 | 0.047 | 35,878 |
Feb 02 2024 | 0.05 | -0.0015 | -2.91% | 0.0473 | 0.05 | 0.0473 | 34,268 |
Feb 01 2024 | 0.0515 | -0.0002 | -0.39% | 0.05 | 0.0557 | 0.047 | 242,622 |
Jan 31 2024 | 0.0517 | 0.0017 | 3.40% | 0.0494 | 0.0517 | 0.0494 | 11,200 |
Jan 30 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 105,767 |
Jan 29 2024 | 0.052 | -0.00585 | -10.11% | 0.0512 | 0.05825 | 0.0512 | 3,157 |
Jan 26 2024 | 0.05785 | -0.002 | -3.33% | 0.05785 | 0.05785 | 0.05785 | 200 |
Jan 25 2024 | 0.059845 | 0.00485 | 8.81% | 0.059845 | 0.059845 | 0.059845 | 565 |