Mentor Capital, Inc. (QB) Historical Data - MNTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mentor Capital, Inc. (QB) MNTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.15 0.00 0.00 0.00 0.15 07:48:16
more quote information »

MNTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.16990.180.14060.153924k-0.0199-11.71%
1 Month0.160.19570.120.162622k-0.01-6.25%
3 Months0.310.3250.120.212731k-0.16-51.61%
6 Months0.440.540.120.296434k-0.29-65.91%
1 Year0.724950.880.120.461751k-0.57495-79.31%
3 Years0.7954.820.121.4466123k-0.645-81.13%
5 Years0.864.820.121.359784k-0.71-82.56%

MNTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.15+0.0094+6.69%0.1450.1812,150
Oct 10 20190.1406-0.0294-17.29%0.14060.1726,952
Oct 09 20190.17+0.0185+12.21%0.150.1835,321
Oct 08 20190.1515+0.0015+1.00%0.150.1616,885
Oct 07 20190.150.000.00%0.150.169930,153
Oct 04 20190.15-0.0055-3.54%0.150.188,871
Oct 03 20190.1555-0.0145-8.53%0.13750.18524,943
Oct 02 20190.17+0.0389+29.67%0.13160.1944,202
Oct 01 20190.1311-0.0389-22.88%0.120.1760,453
Sep 30 20190.17-0.0199-10.48%0.170.197,287
Sep 27 20190.1899+0.0199+11.71%0.170.1915,385
Sep 26 20190.17-0.005-2.86%0.170.1767,356
Sep 25 20190.175+0.005+2.94%0.170.195727,933
Sep 24 20190.170.000.00%0.170.18510,201
Sep 23 20190.17-0.01-5.56%0.170.19577,628
Sep 20 20190.18+0.0148+8.96%0.16520.1939,192
Sep 19 20190.1652+0.0052+3.25%0.160.17813,592
Sep 18 20190.16-0.02125-11.72%0.160.1910,775
Sep 17 20190.18125-0.01375-7.05%0.160.19519,216
Sep 16 20190.195+0.015+8.33%0.160.19526,335
See More Historical Prices »


Your Recent History
USOTC
MNTR
Mentor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.