ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEDH Medx Holdings Inc (CE)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medx Holdings Inc (CE) MEDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

MEDH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.0002150,0000.000.00%
1 Month0.00030.00030.00010.0002791144,025-0.0001-33.33%
3 Months0.00020.00050.00010.0003361151,6120.000.00%
6 Months0.00030.00050.000010.000273139,981-0.0001-33.33%
1 Year0.00150.001650.0000010.0007091230,239-0.0013-86.67%
3 Years0.010.0150.0000010.00501242,873,349-0.0098-98.00%
5 Years0.01880.06850.0000010.01190352,900,167-0.0186-98.94%

MEDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 150,000
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,200
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 78,300
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 6,000
Mar 06 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 1,000
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 904,000
Mar 04 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 8,700
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock